Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.115 (+33.82%) | 10,000 |
3 Jan 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.13 (-27.66%) | 20,000 |
15 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 5,000 |
5 Dec 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 200,000 |
4 Dec 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 10,000 |
30 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,000 |
23 Nov 2006 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 310,000 |
22 Nov 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.03 (+6.19%) | 45,000 |
21 Nov 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 400,000 |