Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 25,000 |
17 Nov 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,000 |
16 Nov 2006 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.035 (+7.07%) | 80,000 |
15 Nov 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 10,000 |
14 Nov 2006 | SGD | 0.575 | 0.575 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 110,000 |
13 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 10,000 |
10 Nov 2006 | SGD | 0.5 | 0.535 | 0.5 | 0.515 | 0.515 | +0.03 (+6.19%) | 245,000 |
9 Nov 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 10,000 |
8 Nov 2006 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 90,000 |
7 Nov 2006 | SGD | 0.47 | 0.495 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 210,000 |
6 Nov 2006 | SGD | 0.445 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 85,000 |
3 Nov 2006 | SGD | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | +0.085 (+23.94%) | 495,000 |
2 Nov 2006 | SGD | 0.35 | 0.375 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 220,000 |
1 Nov 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 320,000 |
31 Oct 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
30 Oct 2006 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 250,000 |
27 Oct 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 350,000 |
26 Oct 2006 | SGD | 0.375 | 0.395 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 238,000 |
25 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 25,000 |
23 Oct 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 85,000 |
20 Oct 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 255,000 |
18 Oct 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 678,000 |
17 Oct 2006 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 760,000 |
16 Oct 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 580,000 |
13 Oct 2006 | SGD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,280,000 |
12 Oct 2006 | SGD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,675,000 |
11 Oct 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 175,000 |
10 Oct 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 300,000 |
9 Oct 2006 | SGD | 0.36 | 0.375 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 400,000 |