Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,000 |
21 Dec 2001 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 55,000 |
20 Dec 2001 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 75,000 |
19 Dec 2001 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 117,000 |
18 Dec 2001 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
14 Dec 2001 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 95,000 |
13 Dec 2001 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 307,000 |
12 Dec 2001 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 541,000 |
11 Dec 2001 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 230,000 |
10 Dec 2001 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 456,000 |
7 Dec 2001 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 170,000 |
6 Dec 2001 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 407,000 |
5 Dec 2001 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,447,000 |
4 Dec 2001 | SGD | 0.025 | 0.07 | 0.02 | 0.065 | 0.065 | -0.075 (-53.57%) | 5,227,000 |
3 Dec 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2001 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 520,000 |
29 Nov 2001 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 434,000 |
28 Nov 2001 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 1,249,000 |
27 Nov 2001 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 626,000 |
26 Nov 2001 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,160,000 |
23 Nov 2001 | SGD | 0.175 | 0.18 | 0.145 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,849,000 |
22 Nov 2001 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 365,000 |
21 Nov 2001 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 332,000 |
20 Nov 2001 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,897,000 |
19 Nov 2001 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 424,000 |
16 Nov 2001 | SGD | 0.17 | 0.2 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,821,000 |
15 Nov 2001 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,039,000 |
13 Nov 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 325,000 |
12 Nov 2001 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 441,000 |
9 Nov 2001 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 622,000 |