Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 969,000 |
18 Mar 2005 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 4,000,000 |
17 Mar 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 632,000 |
16 Mar 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 984,000 |
15 Mar 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,219,000 |
14 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 760,000 |
11 Mar 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,765,000 |
10 Mar 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,393,000 |
9 Mar 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,900,000 |
8 Mar 2005 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,569,000 |
7 Mar 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,722,000 |
4 Mar 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,383,000 |
3 Mar 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,508,000 |
2 Mar 2005 | SGD | 0.195 | 0.195 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 25,616,000 |