Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 10,000 |
19 May 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 70,000 |
17 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 15,000 |
12 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 May 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 16,000 |
6 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
5 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 14,000 |
4 May 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 20,000 |
3 May 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 20,000 |
29 Apr 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 26,000 |
28 Apr 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 125,000 |
27 Apr 2010 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 147,000 |
26 Apr 2010 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 35,000 |
23 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
21 Apr 2010 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 60,000 |
20 Apr 2010 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 75,000 |
19 Apr 2010 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 43,000 |
16 Apr 2010 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 25,000 |
15 Apr 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 45,000 |
13 Apr 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 15,000 |