Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 200,000 |
19 Jul 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 40,000 |
15 Jul 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 140,000 |
14 Jul 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 20,000 |
13 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 50,000 |
9 Jul 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 450,000 |
8 Jul 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 600,000 |
7 Jul 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 200,000 |
6 Jul 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 120,000 |
2 Jul 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,070,000 |
28 Jun 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 670,000 |
25 Jun 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,330,000 |
24 Jun 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,340,000 |
23 Jun 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,040,000 |
22 Jun 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 830,000 |
21 Jun 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 642,000 |
16 Jun 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 471,000 |
15 Jun 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 250,000 |
14 Jun 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 150,000 |
11 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |