Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 3,000 |
3 Jun 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jun 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 400,000 |
31 May 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 800,000 |
27 May 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 260,000 |
24 May 2010 | SGD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 269,000 |
21 May 2010 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 68,000 |
20 May 2010 | SGD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,457,000 |
19 May 2010 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 610,000 |
18 May 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 300,000 |
17 May 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 120,000 |
14 May 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 310,000 |
13 May 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 333,000 |
12 May 2010 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 850,000 |
11 May 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
10 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 50,000 |
7 May 2010 | SGD | 0.275 | 0.285 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 82,000 |
6 May 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 80,000 |
4 May 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 20,000 |
30 Apr 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,000 |
29 Apr 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 250,000 |
28 Apr 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 20,000 |
27 Apr 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |