Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,020,000 |
27 Apr 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 240,000 |
26 Apr 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 750,000 |
23 Apr 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,275,000 |
22 Apr 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,090,000 |
21 Apr 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,250,000 |
20 Apr 2010 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,385,000 |
19 Apr 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 575,000 |
16 Apr 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,150,000 |
15 Apr 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,920,000 |
14 Apr 2010 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,520,000 |
13 Apr 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,575,000 |
12 Apr 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,320,000 |
9 Apr 2010 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,320,000 |
8 Apr 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 780,000 |
7 Apr 2010 | SGD | 0.195 | 0.2 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 2,780,000 |
6 Apr 2010 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.025 (+14.71%) | 3,010,000 |
5 Apr 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,260,000 |