Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,288,000 |
30 Jun 2010 | SGD | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 773,000 |
29 Jun 2010 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 823,000 |
28 Jun 2010 | SGD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 959,000 |
25 Jun 2010 | SGD | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 840,000 |
24 Jun 2010 | SGD | 0.985 | 0.995 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,840,000 |
23 Jun 2010 | SGD | 0.965 | 0.985 | 0.965 | 0.985 | 0.985 | +0.015 (+1.55%) | 2,897,000 |
22 Jun 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,260,000 |
21 Jun 2010 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,342,000 |
18 Jun 2010 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,019,000 |
17 Jun 2010 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 817,000 |
16 Jun 2010 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 902,000 |
15 Jun 2010 | SGD | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,436,000 |
14 Jun 2010 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 742,000 |
11 Jun 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 236,000 |
10 Jun 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 1,697,000 |
9 Jun 2010 | SGD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,713,000 |
8 Jun 2010 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 368,000 |
7 Jun 2010 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 192,000 |
4 Jun 2010 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 1,064,000 |
3 Jun 2010 | SGD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.015 (+1.59%) | 2,955,000 |
2 Jun 2010 | SGD | 0.935 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 652,000 |
1 Jun 2010 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,013,000 |
31 May 2010 | SGD | 0.95 | 0.955 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 626,000 |
27 May 2010 | SGD | 0.925 | 0.95 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 2,226,000 |
26 May 2010 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 906,000 |
25 May 2010 | SGD | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 3,562,000 |
24 May 2010 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,538,000 |
21 May 2010 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,054,000 |
20 May 2010 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,742,000 |