Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,383,000 |
18 May 2010 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 833,000 |
17 May 2010 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 2,060,000 |
14 May 2010 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 723,000 |
13 May 2010 | SGD | 0.97 | 0.98 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,918,000 |
12 May 2010 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 918,000 |
11 May 2010 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 1,228,000 |
10 May 2010 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,992,000 |
7 May 2010 | SGD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 11,834,000 |
6 May 2010 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,885,000 |
5 May 2010 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 9,381,000 |
4 May 2010 | SGD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 8,167,000 |
3 May 2010 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,779,000 |
30 Apr 2010 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,240,000 |
29 Apr 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 4,383,000 |
28 Apr 2010 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 7,350,000 |
27 Apr 2010 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 9,240,000 |
26 Apr 2010 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 5,518,000 |
23 Apr 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,879,000 |
22 Apr 2010 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 8,863,000 |
21 Apr 2010 | SGD | 0.97 | 0.995 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 25,821,000 |
20 Apr 2010 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 18,498,000 |
19 Apr 2010 | SGD | 0.97 | 0.98 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 12,515,000 |
16 Apr 2010 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 14,613,000 |
15 Apr 2010 | SGD | 1 | 1.01 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 34,585,000 |
14 Apr 2010 | SGD | 0.965 | 1.01 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 72,551,000 |
13 Apr 2010 | SGD | 0.955 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 38,952,000 |
12 Apr 2010 | SGD | 0.995 | 0.995 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 149,350,000 |