Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | SGD | 0.94 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 2,573,100 |
27 Sep 2021 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,195,100 |
24 Sep 2021 | SGD | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 4,029,000 |
23 Sep 2021 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 3,211,900 |
22 Sep 2021 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,890,500 |
21 Sep 2021 | SGD | 0.92 | 0.94 | 0.915 | 0.94 | 0.94 | +0.015 (+1.62%) | 4,590,300 |
20 Sep 2021 | SGD | 0.935 | 0.945 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 8,566,000 |
17 Sep 2021 | SGD | 0.925 | 0.95 | 0.915 | 0.935 | 0.935 | +0.01 (+1.08%) | 80,059,400 |
16 Sep 2021 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 4,666,200 |
15 Sep 2021 | SGD | 0.905 | 0.925 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,475,000 |
14 Sep 2021 | SGD | 0.905 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 4,760,000 |
13 Sep 2021 | SGD | 0.91 | 0.915 | 0.895 | 0.905 | 0.905 | -0.01 (-1.09%) | 6,058,600 |
10 Sep 2021 | SGD | 0.91 | 0.92 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 10,041,900 |
9 Sep 2021 | SGD | 0.9 | 0.915 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,714,200 |
8 Sep 2021 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 5,879,700 |
7 Sep 2021 | SGD | 0.905 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 7,718,500 |
6 Sep 2021 | SGD | 0.915 | 0.92 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 4,972,900 |
3 Sep 2021 | SGD | 0.945 | 0.95 | 0.915 | 0.915 | 0.915 | -0.035 (-3.68%) | 15,204,300 |
2 Sep 2021 | SGD | 0.895 | 0.95 | 0.895 | 0.95 | 0.95 | +0.055 (+6.15%) | 27,844,400 |
1 Sep 2021 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 5,502,200 |
31 Aug 2021 | SGD | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 9,180,200 |
30 Aug 2021 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,252,700 |
27 Aug 2021 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,403,000 |
26 Aug 2021 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,844,500 |
25 Aug 2021 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,113,300 |
24 Aug 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,021,500 |
23 Aug 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,452,000 |
20 Aug 2021 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,709,700 |
19 Aug 2021 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 4,488,000 |
18 Aug 2021 | SGD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,272,400 |