Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,557,400 |
16 Aug 2021 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,585,600 |
13 Aug 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,006,027 |
12 Aug 2021 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,135,600 |
11 Aug 2021 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,111,300 |
10 Aug 2021 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 3,999,800 |
6 Aug 2021 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 2,531,700 |
5 Aug 2021 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,460,700 |
4 Aug 2021 | SGD | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,047,000 |
3 Aug 2021 | SGD | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,889,800 |
2 Aug 2021 | SGD | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,372,900 |
30 Jul 2021 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,461,300 |
29 Jul 2021 | SGD | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,855,900 |
28 Jul 2021 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 4,001,600 |
27 Jul 2021 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,261,200 |
26 Jul 2021 | SGD | 0.895 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,977,200 |
23 Jul 2021 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 5,794,800 |
22 Jul 2021 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,163,600 |
21 Jul 2021 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 2,113,600 |
19 Jul 2021 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 2,427,900 |
16 Jul 2021 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 2,180,700 |
15 Jul 2021 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 990,400 |
14 Jul 2021 | SGD | 0.895 | 0.895 | 0.875 | 0.895 | 0.895 | 0.0 (0.0%) | 3,321,600 |
13 Jul 2021 | SGD | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 4,945,800 |
12 Jul 2021 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 4,036,300 |
9 Jul 2021 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,030,000 |
8 Jul 2021 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,819,400 |
7 Jul 2021 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 4,565,400 |
6 Jul 2021 | SGD | 0.875 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 5,742,500 |
5 Jul 2021 | SGD | 0.88 | 0.885 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 6,787,500 |