Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | SGD | 0.85 | 0.875 | 0.845 | 0.875 | 0.875 | +0.03 (+3.55%) | 8,914,400 |
1 Jul 2021 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 4,334,300 |
30 Jun 2021 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,105,800 |
29 Jun 2021 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,757,600 |
28 Jun 2021 | SGD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,571,000 |
25 Jun 2021 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,945,600 |
24 Jun 2021 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,021,800 |
23 Jun 2021 | SGD | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 2,993,500 |
22 Jun 2021 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 483,900 |
21 Jun 2021 | SGD | 0.82 | 0.83 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,684,700 |
18 Jun 2021 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 4,276,000 |
17 Jun 2021 | SGD | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 5,251,200 |
16 Jun 2021 | SGD | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,105,200 |
15 Jun 2021 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,369,000 |
14 Jun 2021 | SGD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 2,261,700 |
11 Jun 2021 | SGD | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 3,046,800 |
10 Jun 2021 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 3,142,800 |
9 Jun 2021 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 3,101,100 |
8 Jun 2021 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 4,164,600 |
7 Jun 2021 | SGD | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,840,400 |
4 Jun 2021 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,403,300 |
3 Jun 2021 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,351,400 |
2 Jun 2021 | SGD | 0.795 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 3,902,300 |
1 Jun 2021 | SGD | 0.805 | 0.81 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 3,420,200 |
31 May 2021 | SGD | 0.79 | 0.81 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 5,863,800 |
28 May 2021 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,809,300 |
27 May 2021 | SGD | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,066,800 |
25 May 2021 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 885,700 |
24 May 2021 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 954,500 |
21 May 2021 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,400,500 |