| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | SGD | 1.12 | 1.125 | 1.115 | 1.125 | 1.125 | +0.01 (+0.90%) | 437,000 |
| 23 Aug 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.115 | 1.115 | +0.01 (+0.90%) | 936,000 |
| 22 Aug 2012 | SGD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 287,000 |
| 21 Aug 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.115 | 1.115 | +0.015 (+1.36%) | 597,000 |
| 17 Aug 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 1,267,000 |
| 16 Aug 2012 | SGD | 1.115 | 1.115 | 1.105 | 1.115 | 1.115 | +0.005 (+0.45%) | 404,000 |
| 15 Aug 2012 | SGD | 1.105 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 680,000 |
| 14 Aug 2012 | SGD | 1.105 | 1.11 | 1.095 | 1.1 | 1.1 | -0.005 (-0.45%) | 925,000 |
| 13 Aug 2012 | SGD | 1.1 | 1.11 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 180,000 |
| 10 Aug 2012 | SGD | 1.1 | 1.11 | 1.095 | 1.1 | 1.1 | -0.005 (-0.45%) | 564,000 |
| 8 Aug 2012 | SGD | 1.105 | 1.11 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 1,555,000 |
| 7 Aug 2012 | SGD | 1.115 | 1.12 | 1.1 | 1.105 | 1.105 | -0.015 (-1.34%) | 859,000 |
| 6 Aug 2012 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 770,000 |
| 3 Aug 2012 | SGD | 1.095 | 1.11 | 1.09 | 1.105 | 1.105 | +0.005 (+0.45%) | 1,224,000 |
| 2 Aug 2012 | SGD | 1.085 | 1.105 | 1.085 | 1.1 | 1.1 | +0.005 (+0.46%) | 1,814,000 |
| 1 Aug 2012 | SGD | 1.105 | 1.11 | 1.095 | 1.095 | 1.095 | -0.01 (-0.90%) | 3,299,000 |
| 31 Jul 2012 | SGD | 1.12 | 1.12 | 1.105 | 1.105 | 1.105 | -0.035 (-3.07%) | 1,421,000 |
| 30 Jul 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | -0.005 (-0.44%) | 1,186,000 |
| 27 Jul 2012 | SGD | 1.12 | 1.145 | 1.12 | 1.145 | 1.145 | +0.025 (+2.23%) | 2,416,000 |
| 26 Jul 2012 | SGD | 1.1 | 1.125 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,968,000 |
| 25 Jul 2012 | SGD | 1.1 | 1.115 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,346,000 |
| 24 Jul 2012 | SGD | 1.105 | 1.105 | 1.095 | 1.1 | 1.1 | -0.005 (-0.45%) | 610,000 |
| 23 Jul 2012 | SGD | 1.11 | 1.11 | 1.095 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,531,000 |
| 20 Jul 2012 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 686,000 |
| 19 Jul 2012 | SGD | 1.095 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,045,000 |
| 18 Jul 2012 | SGD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | +0.005 (+0.46%) | 1,186,000 |
| 17 Jul 2012 | SGD | 1.09 | 1.1 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 4,047,000 |
| 16 Jul 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.005 (+0.46%) | 888,000 |
| 13 Jul 2012 | SGD | 1.085 | 1.1 | 1.085 | 1.095 | 1.095 | 0.0 (0.0%) | 1,473,000 |
| 12 Jul 2012 | SGD | 1.085 | 1.095 | 1.085 | 1.095 | 1.095 | +0.005 (+0.46%) | 1,882,000 |
