Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 378,000 |
29 May 2012 | SGD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 129,000 |
28 May 2012 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.015 (+1.49%) | 525,000 |
25 May 2012 | SGD | 1.005 | 1.015 | 1.005 | 1.01 | 1.01 | +0.005 (+0.50%) | 1,337,000 |
24 May 2012 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 2,386,000 |
23 May 2012 | SGD | 1.015 | 1.015 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,212,000 |
22 May 2012 | SGD | 1.02 | 1.025 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 1,503,000 |
21 May 2012 | SGD | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 414,000 |
18 May 2012 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,741,000 |
17 May 2012 | SGD | 1.025 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 869,000 |
16 May 2012 | SGD | 1.03 | 1.03 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,607,000 |
15 May 2012 | SGD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 921,000 |
14 May 2012 | SGD | 1.035 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 981,000 |
11 May 2012 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 939,000 |
10 May 2012 | SGD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 283,000 |
9 May 2012 | SGD | 1.04 | 1.04 | 1.03 | 1.035 | 1.035 | +0.005 (+0.49%) | 1,148,000 |
8 May 2012 | SGD | 1.03 | 1.035 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 482,000 |
7 May 2012 | SGD | 1.015 | 1.03 | 1.015 | 1.03 | 1.03 | -0.005 (-0.48%) | 1,686,000 |
4 May 2012 | SGD | 1.04 | 1.045 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 1,316,000 |
3 May 2012 | SGD | 1.05 | 1.05 | 1.035 | 1.04 | 1.04 | -0.015 (-1.42%) | 499,000 |
2 May 2012 | SGD | 1.03 | 1.06 | 1.03 | 1.055 | 1.055 | +0.02 (+1.93%) | 2,605,000 |
30 Apr 2012 | SGD | 1.03 | 1.035 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 422,000 |
27 Apr 2012 | SGD | 1.035 | 1.04 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 564,000 |
26 Apr 2012 | SGD | 1.025 | 1.04 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 786,000 |
25 Apr 2012 | SGD | 1.02 | 1.03 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 533,000 |
24 Apr 2012 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 384,000 |
23 Apr 2012 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 819,000 |
20 Apr 2012 | SGD | 1.02 | 1.035 | 1.015 | 1.035 | 1.035 | +0.015 (+1.47%) | 1,767,000 |
19 Apr 2012 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 991,000 |
18 Apr 2012 | SGD | 1 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 4,581,000 |