Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 1.02 | 1.025 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,158,000 |
2 Mar 2012 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,130,000 |
1 Mar 2012 | SGD | 1 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 577,000 |
29 Feb 2012 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | +0.005 (+0.50%) | 277,000 |
28 Feb 2012 | SGD | 1 | 1.005 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 530,000 |
27 Feb 2012 | SGD | 1.005 | 1.005 | 0.995 | 0.995 | 0.995 | -0.01 (-1.00%) | 395,000 |
24 Feb 2012 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 595,000 |
23 Feb 2012 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.005 (-0.50%) | 601,000 |
22 Feb 2012 | SGD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 1,056,000 |
21 Feb 2012 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,547,000 |
20 Feb 2012 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 187,000 |
17 Feb 2012 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 200,000 |
16 Feb 2012 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 728,000 |
15 Feb 2012 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 320,000 |
14 Feb 2012 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 647,000 |
13 Feb 2012 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 828,000 |
10 Feb 2012 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,098,000 |
9 Feb 2012 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 981,000 |
8 Feb 2012 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 638,000 |
7 Feb 2012 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 955,000 |
6 Feb 2012 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,170,000 |
3 Feb 2012 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 825,000 |
2 Feb 2012 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 1,604,000 |
1 Feb 2012 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,293,000 |
31 Jan 2012 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 499,000 |
30 Jan 2012 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,681,000 |
27 Jan 2012 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,692,000 |
26 Jan 2012 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 947,000 |
25 Jan 2012 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 939,000 |
20 Jan 2012 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,968,000 |