Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,033,000 |
5 Dec 2011 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 850,000 |
2 Dec 2011 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 408,000 |
1 Dec 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,662,000 |
30 Nov 2011 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,841,000 |
29 Nov 2011 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,829,000 |
28 Nov 2011 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,474,000 |
25 Nov 2011 | SGD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 617,000 |
24 Nov 2011 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 762,000 |
23 Nov 2011 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 552,000 |
22 Nov 2011 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 109,000 |
21 Nov 2011 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 355,000 |
18 Nov 2011 | SGD | 0.965 | 0.98 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 632,000 |
17 Nov 2011 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 116,000 |
16 Nov 2011 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 476,000 |
15 Nov 2011 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 290,000 |
14 Nov 2011 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 331,000 |
11 Nov 2011 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 516,000 |
10 Nov 2011 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,019,000 |
9 Nov 2011 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,578,000 |
8 Nov 2011 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 670,000 |
4 Nov 2011 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,254,000 |
3 Nov 2011 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 426,000 |
2 Nov 2011 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,107,000 |
1 Nov 2011 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 845,000 |
31 Oct 2011 | SGD | 1 | 1.005 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,214,000 |
28 Oct 2011 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 998,000 |
27 Oct 2011 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 1,103,000 |
25 Oct 2011 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 349,000 |
24 Oct 2011 | SGD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 501,000 |