Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | SGD | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | -0.015 (-1.52%) | 1,011,000 |
1 Feb 2011 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,584,000 |
31 Jan 2011 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 840,000 |
28 Jan 2011 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 2,152,000 |
27 Jan 2011 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,188,000 |
26 Jan 2011 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 375,000 |
25 Jan 2011 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,928,000 |
24 Jan 2011 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 714,000 |
21 Jan 2011 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 337,000 |
20 Jan 2011 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,429,000 |
19 Jan 2011 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 614,000 |
18 Jan 2011 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 835,000 |
17 Jan 2011 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,378,000 |
14 Jan 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 896,000 |
13 Jan 2011 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 749,000 |
12 Jan 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,506,000 |
11 Jan 2011 | SGD | 0.965 | 0.98 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 831,000 |
10 Jan 2011 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,221,000 |
7 Jan 2011 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,025,000 |
6 Jan 2011 | SGD | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,759,000 |
5 Jan 2011 | SGD | 0.965 | 0.985 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 4,831,000 |
4 Jan 2011 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,172,000 |
3 Jan 2011 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,143,000 |
31 Dec 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 275,000 |
30 Dec 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 646,000 |
29 Dec 2010 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 436,000 |
28 Dec 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 57,000 |
27 Dec 2010 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 260,000 |
24 Dec 2010 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 54,000 |
23 Dec 2010 | SGD | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,426,000 |