Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 966,000 |
21 Dec 2010 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 543,000 |
20 Dec 2010 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 755,000 |
17 Dec 2010 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.015 (+1.60%) | 528,000 |
16 Dec 2010 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 1,961,000 |
15 Dec 2010 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 981,000 |
14 Dec 2010 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,317,000 |
13 Dec 2010 | SGD | 0.955 | 0.96 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 930,000 |
10 Dec 2010 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 872,000 |
9 Dec 2010 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 783,000 |
8 Dec 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 620,000 |
7 Dec 2010 | SGD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,165,000 |
6 Dec 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 580,000 |
3 Dec 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 509,000 |
2 Dec 2010 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,377,000 |
1 Dec 2010 | SGD | 0.965 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,017,000 |
30 Nov 2010 | SGD | 0.955 | 0.965 | 0.945 | 0.965 | 0.965 | +0.01 (+1.05%) | 5,103,000 |
29 Nov 2010 | SGD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 692,000 |
26 Nov 2010 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 201,000 |
25 Nov 2010 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,089,000 |
24 Nov 2010 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 928,000 |
23 Nov 2010 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,126,000 |
22 Nov 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 728,000 |
19 Nov 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 482,000 |
18 Nov 2010 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,749,000 |
16 Nov 2010 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,025,000 |
15 Nov 2010 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,301,000 |
12 Nov 2010 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 2,981,000 |
11 Nov 2010 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,912,000 |
10 Nov 2010 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 4,125,000 |