Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 2,615,000 |
8 Nov 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 4,484,000 |
4 Nov 2010 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,325,000 |
3 Nov 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 4,957,000 |
2 Nov 2010 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,844,000 |
1 Nov 2010 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 9,306,000 |
29 Oct 2010 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 5,557,000 |
28 Oct 2010 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,195,000 |
27 Oct 2010 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,502,000 |
26 Oct 2010 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 2,221,000 |
25 Oct 2010 | SGD | 0.985 | 0.995 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 3,086,000 |
22 Oct 2010 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,625,000 |
21 Oct 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 3,140,000 |
20 Oct 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 3,666,000 |
19 Oct 2010 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 244,000 |
18 Oct 2010 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 472,000 |
15 Oct 2010 | SGD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,540,000 |
14 Oct 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,001,000 |
13 Oct 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 947,000 |
12 Oct 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 3,327,000 |
11 Oct 2010 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 3,380,000 |
8 Oct 2010 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 934,000 |
7 Oct 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 572,000 |
6 Oct 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 813,000 |
5 Oct 2010 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,173,000 |
4 Oct 2010 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,773,000 |
1 Oct 2010 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,128,000 |
30 Sep 2010 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,622,000 |
29 Sep 2010 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,979,000 |
28 Sep 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,189,000 |