Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 875,000 |
12 Aug 2010 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 916,000 |
11 Aug 2010 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 685,000 |
10 Aug 2010 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 788,000 |
6 Aug 2010 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 752,000 |
5 Aug 2010 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,247,000 |
4 Aug 2010 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,099,000 |
3 Aug 2010 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,220,000 |
2 Aug 2010 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,073,000 |
30 Jul 2010 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,782,000 |
29 Jul 2010 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,757,000 |
28 Jul 2010 | SGD | 0.985 | 1.02 | 0.985 | 1.01 | 1.01 | +0.025 (+2.54%) | 7,115,000 |
27 Jul 2010 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,333,000 |
26 Jul 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,206,000 |
23 Jul 2010 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 851,000 |
22 Jul 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 722,000 |
21 Jul 2010 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 856,000 |
20 Jul 2010 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,898,000 |
19 Jul 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,881,000 |
16 Jul 2010 | SGD | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 1,300,000 |
15 Jul 2010 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,098,000 |
14 Jul 2010 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 742,000 |
13 Jul 2010 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,977,000 |
12 Jul 2010 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 715,000 |
9 Jul 2010 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,648,000 |
8 Jul 2010 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,123,000 |
7 Jul 2010 | SGD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 849,000 |
6 Jul 2010 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 317,000 |
5 Jul 2010 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,110,000 |
2 Jul 2010 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 640,000 |