| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | SGD | 1.175 | 1.185 | 1.175 | 1.185 | 1.185 | +0.01 (+0.85%) | 875,500 |
| 18 Oct 2016 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 347,800 |
| 17 Oct 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 1,420,100 |
| 14 Oct 2016 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 131,400 |
| 13 Oct 2016 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 228,000 |
| 12 Oct 2016 | SGD | 1.17 | 1.175 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 141,500 |
| 11 Oct 2016 | SGD | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 131,500 |
| 10 Oct 2016 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 542,100 |
| 7 Oct 2016 | SGD | 1.17 | 1.175 | 1.165 | 1.175 | 1.175 | +0.005 (+0.43%) | 1,104,200 |
| 6 Oct 2016 | SGD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 240,900 |
| 5 Oct 2016 | SGD | 1.17 | 1.17 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 326,000 |
| 4 Oct 2016 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 1,403,800 |
| 3 Oct 2016 | SGD | 1.17 | 1.17 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 211,900 |
| 30 Sep 2016 | SGD | 1.17 | 1.17 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 1,564,100 |
| 29 Sep 2016 | SGD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 1,043,500 |
| 28 Sep 2016 | SGD | 1.155 | 1.165 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 1,570,700 |
| 27 Sep 2016 | SGD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 303,100 |
| 26 Sep 2016 | SGD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 580,300 |
| 23 Sep 2016 | SGD | 1.16 | 1.16 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 277,600 |
| 22 Sep 2016 | SGD | 1.155 | 1.16 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 1,717,600 |
| 21 Sep 2016 | SGD | 1.155 | 1.155 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 1,407,000 |
| 20 Sep 2016 | SGD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 489,300 |
| 19 Sep 2016 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,075,100 |
| 16 Sep 2016 | SGD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 634,200 |
| 15 Sep 2016 | SGD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 374,800 |
| 14 Sep 2016 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 1,920,100 |
| 13 Sep 2016 | SGD | 1.155 | 1.155 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 1,652,300 |
| 9 Sep 2016 | SGD | 1.145 | 1.155 | 1.145 | 1.15 | 1.15 | +0.005 (+0.44%) | 2,580,300 |
| 8 Sep 2016 | SGD | 1.14 | 1.145 | 1.14 | 1.145 | 1.145 | +0.01 (+0.88%) | 2,155,500 |
| 7 Sep 2016 | SGD | 1.15 | 1.15 | 1.115 | 1.135 | 1.135 | +0.175 (+18.23%) | 6,650,300 |
