Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 173,000 |
22 Oct 2010 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 482,000 |
21 Oct 2010 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 203,000 |
20 Oct 2010 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 581,000 |
19 Oct 2010 | SGD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 136,000 |
18 Oct 2010 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,215,000 |
15 Oct 2010 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 741,000 |
14 Oct 2010 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 278,000 |
13 Oct 2010 | SGD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,309,000 |
12 Oct 2010 | SGD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 512,000 |
11 Oct 2010 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,656,000 |
8 Oct 2010 | SGD | 1.39 | 1.44 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 7,109,000 |
7 Oct 2010 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 547,000 |
6 Oct 2010 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 243,000 |
5 Oct 2010 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 408,000 |
4 Oct 2010 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 977,000 |
1 Oct 2010 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 563,000 |
30 Sep 2010 | SGD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 387,000 |
29 Sep 2010 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,348,000 |
28 Sep 2010 | SGD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,358,000 |
27 Sep 2010 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 336,000 |
24 Sep 2010 | SGD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 243,000 |
23 Sep 2010 | SGD | 1.38 | 1.41 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 737,000 |
22 Sep 2010 | SGD | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,406,000 |
21 Sep 2010 | SGD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 835,000 |
20 Sep 2010 | SGD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,865,000 |
17 Sep 2010 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,251,000 |
16 Sep 2010 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,681,000 |
15 Sep 2010 | SGD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,502,000 |
14 Sep 2010 | SGD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,270,000 |