Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,584,000 |
4 May 2010 | SGD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 5,051,000 |
3 May 2010 | SGD | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 30,964,000 |
30 Apr 2010 | SGD | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 9,792,000 |
29 Apr 2010 | SGD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,137,000 |
28 Apr 2010 | SGD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 6,117,000 |
27 Apr 2010 | SGD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,988,000 |
26 Apr 2010 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,022,000 |
23 Apr 2010 | SGD | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 15,677,000 |
22 Apr 2010 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 5,808,000 |
21 Apr 2010 | SGD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,884,000 |
20 Apr 2010 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,404,000 |
19 Apr 2010 | SGD | 1.17 | 1.22 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 11,356,000 |
16 Apr 2010 | SGD | 1.11 | 1.2 | 1.11 | 1.19 | 1.19 | +0.07 (+6.25%) | 17,796,000 |
15 Apr 2010 | SGD | 1.2 | 1.23 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 64,347,000 |