Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,075,000 |
4 May 2010 | SGD | 0.2 | 0.205 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,555,000 |
3 May 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,000,000 |
30 Apr 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 400,000 |
29 Apr 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,257,000 |
28 Apr 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 640,000 |
27 Apr 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 200,000 |
26 Apr 2010 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.03 (+13.33%) | 802,000 |
23 Apr 2010 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 620,000 |
22 Apr 2010 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 1,626,000 |
21 Apr 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,620,000 |
19 Apr 2010 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 400,000 |