Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.05 (+12.20%) | 1,145,000 |
4 May 2010 | SGD | 0.355 | 0.41 | 0.355 | 0.41 | 0.41 | +0.04 (+10.81%) | 5,035,000 |
3 May 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.04 (+12.12%) | 2,177,000 |
30 Apr 2010 | SGD | 0.335 | 0.355 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 1,927,000 |
29 Apr 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,150,000 |
28 Apr 2010 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.045 (+12.86%) | 3,153,000 |
27 Apr 2010 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,245,000 |
26 Apr 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 216,000 |
23 Apr 2010 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,285,000 |
22 Apr 2010 | SGD | 0.41 | 0.415 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,720,000 |
21 Apr 2010 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,680,000 |
20 Apr 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,032,000 |
19 Apr 2010 | SGD | 0.41 | 0.435 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 704,000 |