Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 10,000 |
20 Jul 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 20,000 |
19 Jul 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 12,000 |
13 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 40,000 |
9 Jul 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 60,000 |
8 Jul 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.06 (-19.67%) | 15,000 |
7 Jul 2010 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 60,000 |
6 Jul 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 12,000 |
5 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 105,000 |
2 Jul 2010 | SGD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 450,000 |
1 Jul 2010 | SGD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 290,000 |
30 Jun 2010 | SGD | 0.44 | 0.455 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 295,000 |
29 Jun 2010 | SGD | 0.32 | 0.4 | 0.315 | 0.4 | 0.4 | +0.02 (+5.26%) | 226,000 |
28 Jun 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 140,000 |
24 Jun 2010 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.035 (+10.00%) | 115,000 |
23 Jun 2010 | SGD | 0.36 | 0.375 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 327,000 |
22 Jun 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 25,000 |
21 Jun 2010 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 85,000 |
18 Jun 2010 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 160,000 |