Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.035 (+4.61%) | 30,000 |
19 Aug 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.1 (-11.63%) | 10,000 |
18 Aug 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.035 (+4.24%) | 100,000 |
17 Aug 2005 | SGD | 0.75 | 0.825 | 0.75 | 0.825 | 0.825 | +0.175 (+26.92%) | 33,000 |
16 Aug 2005 | SGD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.125 (+23.81%) | 131,000 |
15 Aug 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.595 | 0.62 | 0.525 | 0.525 | 0.525 | -0.15 (-22.22%) | 145,000 |
11 Aug 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Aug 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.055 (-7.53%) | 30,000 |
8 Aug 2005 | SGD | 0.655 | 0.73 | 0.63 | 0.73 | 0.73 | +0.075 (+11.45%) | 116,000 |
5 Aug 2005 | SGD | 0.7 | 0.7 | 0.655 | 0.655 | 0.655 | -0.07 (-9.66%) | 140,000 |
4 Aug 2005 | SGD | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.035 (+5.07%) | 57,000 |
3 Aug 2005 | SGD | 0.745 | 0.755 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 90,000 |
2 Aug 2005 | SGD | 0.705 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 90,000 |
1 Aug 2005 | SGD | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | +0.12 (+21.43%) | 132,000 |
29 Jul 2005 | SGD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | +0.065 (+13.13%) | 538,000 |
28 Jul 2005 | SGD | 0.425 | 0.555 | 0.425 | 0.495 | 0.495 | +0.095 (+23.75%) | 742,000 |
27 Jul 2005 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 210,000 |
26 Jul 2005 | SGD | 0.46 | 0.46 | 0.38 | 0.4 | 0.4 | -0.07 (-14.89%) | 255,000 |
25 Jul 2005 | SGD | 0.47 | 0.485 | 0.465 | 0.47 | 0.47 | +0.025 (+5.62%) | 230,000 |
22 Jul 2005 | SGD | 0.505 | 0.505 | 0.415 | 0.445 | 0.445 | -0.015 (-3.26%) | 475,000 |
21 Jul 2005 | SGD | 0.47 | 0.47 | 0.42 | 0.46 | 0.46 | +0.09 (+24.32%) | 81,000 |
20 Jul 2005 | SGD | 0.425 | 0.625 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 259,000 |
19 Jul 2005 | SGD | 0.27 | 0.37 | 0.27 | 0.36 | 0.36 | +0.105 (+41.18%) | 178,000 |
18 Jul 2005 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 80,000 |
15 Jul 2005 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 230,000 |
14 Jul 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 215,000 |
13 Jul 2005 | SGD | 0.185 | 0.25 | 0.185 | 0.25 | 0.25 | +0.07 (+38.89%) | 1,099,000 |
12 Jul 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 16,000 |
11 Jul 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.06 (+46.15%) | 570,000 |