Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Aug 2005 | SGD | 0.335 | 0.385 | 0.335 | 0.385 | 0.385 | +0.045 (+13.24%) | 122,000 |
3 Aug 2005 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 476,000 |
2 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 70,000 |
28 Jul 2005 | SGD | 0.33 | 0.355 | 0.32 | 0.355 | 0.355 | +0.035 (+10.94%) | 85,000 |
27 Jul 2005 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 670,000 |
26 Jul 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 135,000 |
25 Jul 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 5,000 |
22 Jul 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
20 Jul 2005 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 105,000 |
19 Jul 2005 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 130,000 |
18 Jul 2005 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 35,000 |
15 Jul 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
14 Jul 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 20,000 |
13 Jul 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 65,000 |
12 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,000 |
11 Jul 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.025 (+7.69%) | 25,000 |
8 Jul 2005 | SGD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 125,000 |
7 Jul 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 10,000 |
6 Jul 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 50,000 |
5 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 50,000 |
1 Jul 2005 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 120,000 |
30 Jun 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 130,000 |
29 Jun 2005 | SGD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.01 (+3.08%) | 120,000 |
28 Jun 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 8,000 |
27 Jun 2005 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 360,000 |