Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 97,000 |
23 Jun 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,000 |
22 Jun 2005 | SGD | 0.325 | 0.35 | 0.325 | 0.345 | 0.345 | +0.05 (+16.95%) | 65,000 |
21 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
20 Jun 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 360,000 |
16 Jun 2005 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 450,000 |
15 Jun 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,622,000 |
14 Jun 2005 | SGD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,118,000 |
13 Jun 2005 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,440,000 |
10 Jun 2005 | SGD | 0.275 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 160,000 |
9 Jun 2005 | SGD | 0.305 | 0.305 | 0.265 | 0.275 | 0.275 | -0.025 (-8.33%) | 486,000 |
8 Jun 2005 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 210,000 |
7 Jun 2005 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.045 (+16.36%) | 665,000 |
6 Jun 2005 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,042,000 |
3 Jun 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,437,000 |
2 Jun 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,428,000 |
1 Jun 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 300,000 |
31 May 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 184,000 |
30 May 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 140,000 |
27 May 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,755,000 |
26 May 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,220,000 |
25 May 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,405,000 |
24 May 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 237,000 |
20 May 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 25,000 |
19 May 2005 | SGD | 0.215 | 0.235 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,577,000 |
18 May 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 230,000 |
17 May 2005 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 696,000 |
16 May 2005 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.085 (-30.36%) | 145,000 |
13 May 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |