Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,450,000 |
11 May 2005 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 3,074,000 |
10 May 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,060,000 |
9 May 2005 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,586,000 |
6 May 2005 | SGD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.07 (+33.33%) | 2,483,000 |
5 May 2005 | SGD | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 199,000 |
4 May 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 338,000 |
3 May 2005 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.025 (+15.15%) | 3,286,000 |
29 Apr 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,752,000 |
28 Apr 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 35,000 |
27 Apr 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 122,000 |
26 Apr 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 3,760,000 |
25 Apr 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 27,000 |
22 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 28,000 |
21 Apr 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,102,000 |
20 Apr 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
19 Apr 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,000 |
18 Apr 2005 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 28,000 |
15 Apr 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.06 (-25.53%) | 30,000 |
14 Apr 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Apr 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 25,000 |
12 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |