| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | GBX | 337.5 | 345 | 337 | 337.5 | 337.5 | 0.0 (0.0%) | 33,785 |
| 17 Jan 2022 | GBX | 337.5 | 346 | 330 | 337.5 | 337.5 | 0.0 (0.0%) | 38,539 |
| 14 Jan 2022 | GBX | 337.5 | 341 | 330 | 337.5 | 337.5 | 0.0 (0.0%) | 23,169 |
| 13 Jan 2022 | GBX | 337.5 | 350 | 330 | 337.5 | 337.5 | -5 (-1.46%) | 8,713 |
| 12 Jan 2022 | GBX | 342.5 | 343.44 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 17,906 |
| 11 Jan 2022 | GBX | 337.5 | 345 | 330 | 342.5 | 342.5 | +12.5 (+3.79%) | 79,653 |
| 10 Jan 2022 | GBX | 337.5 | 342.4 | 330 | 330 | 330 | -7.5 (-2.22%) | 17,717 |
| 7 Jan 2022 | GBX | 342.5 | 345 | 333 | 337.5 | 337.5 | -5 (-1.46%) | 20,657 |
| 6 Jan 2022 | GBX | 342.5 | 345 | 340.15 | 342.5 | 342.5 | -2.5 (-0.72%) | 33,131 |
| 5 Jan 2022 | GBX | 342.5 | 345 | 342.46 | 345 | 345 | +4 (+1.17%) | 44,122 |
| 4 Jan 2022 | GBX | 340 | 345 | 335 | 341 | 341 | +1 (+0.29%) | 126,714 |
| 31 Dec 2021 | GBX | 345 | 345 | 336 | 340 | 340 | -5 (-1.45%) | 19,477 |
| 30 Dec 2021 | GBX | 345 | 347 | 341.8 | 345 | 345 | 0.0 (0.0%) | 68,290 |
| 29 Dec 2021 | GBX | 345 | 349.8223 | 341 | 345 | 345 | 0.0 (0.0%) | 62,643 |
| 24 Dec 2021 | GBX | 345 | 345 | 340.25 | 345 | 345 | 0.0 (0.0%) | 23,893 |
| 23 Dec 2021 | GBX | 345 | 350 | 339 | 345 | 345 | 0.0 (0.0%) | 97,914 |
| 22 Dec 2021 | GBX | 340 | 345 | 335 | 345 | 345 | +10 (+2.99%) | 50,200 |
| 21 Dec 2021 | GBX | 350 | 352.144 | 335 | 335 | 335 | -10 (-2.90%) | 119,301 |
| 20 Dec 2021 | GBX | 362.5 | 370 | 340 | 345 | 345 | -5 (-1.43%) | 204,040 |
| 17 Dec 2021 | GBX | 352.5 | 355 | 345 | 350 | 350 | -2.5 (-0.71%) | 29,311 |
| 16 Dec 2021 | GBX | 350 | 355 | 350 | 352.5 | 352.5 | +5 (+1.44%) | 40,135 |
| 15 Dec 2021 | GBX | 342.75 | 355 | 342.75 | 347.5 | 347.5 | +10 (+2.96%) | 78,395 |
| 14 Dec 2021 | GBX | 332.5 | 345 | 325 | 337.5 | 337.5 | +11.5 (+3.53%) | 47,783 |
| 13 Dec 2021 | GBX | 332.5 | 335 | 325 | 326 | 326 | -6.5 (-1.95%) | 294,025 |
| 10 Dec 2021 | GBX | 332.5 | 340 | 327 | 332.5 | 332.5 | 0.0 (0.0%) | 238,935 |
| 9 Dec 2021 | GBX | 332.5 | 340 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 14,101 |
| 8 Dec 2021 | GBX | 331.135 | 340 | 331.135 | 332.5 | 332.5 | +2.5 (+0.76%) | 8,236 |
| 7 Dec 2021 | GBX | 330 | 339.7322 | 320 | 330 | 330 | 0.0 (0.0%) | 36,181 |
| 6 Dec 2021 | GBX | 332.5 | 332.5 | 317 | 330 | 330 | -2.5 (-0.75%) | 225,727 |
| 3 Dec 2021 | GBX | 323 | 334.1625 | 323 | 332.5 | 332.5 | +15 (+4.72%) | 57,995 |
