| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | GBX | 307.5 | 325 | 300 | 317.5 | 317.5 | +17.5 (+5.83%) | 337,166 |
| 1 Dec 2021 | GBX | 301 | 310 | 296 | 300 | 300 | -1 (-0.33%) | 21,683 |
| 30 Nov 2021 | GBX | 301 | 306 | 292 | 301 | 301 | -1.5 (-0.50%) | 12,617 |
| 29 Nov 2021 | GBX | 305 | 310 | 290 | 302.5 | 302.5 | -2.5 (-0.82%) | 130,326 |
| 26 Nov 2021 | GBX | 321.2 | 321.2 | 285 | 305 | 305 | -22.5 (-6.87%) | 188,200 |
| 25 Nov 2021 | GBX | 327.5 | 327.5 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 4,711 |
| 24 Nov 2021 | GBX | 328.05 | 328.05 | 320 | 327.5 | 327.5 | -5 (-1.50%) | 36,831 |
| 23 Nov 2021 | GBX | 330 | 340 | 325 | 332.5 | 332.5 | +2.5 (+0.76%) | 40,044 |
| 22 Nov 2021 | GBX | 330 | 334.04 | 326 | 330 | 330 | 0.0 (0.0%) | 39,202 |
| 19 Nov 2021 | GBX | 330 | 335.33 | 325 | 330 | 330 | +5 (+1.54%) | 135,043 |
| 18 Nov 2021 | GBX | 332.5 | 335.1182 | 325 | 325 | 325 | -10 (-2.99%) | 38,384 |
| 17 Nov 2021 | GBX | 335 | 339.75 | 330 | 335 | 335 | 0.0 (0.0%) | 183,765 |
| 16 Nov 2021 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 37,357 |
| 15 Nov 2021 | GBX | 337.5 | 340.77 | 330 | 335 | 335 | -2.5 (-0.74%) | 63,725 |
| 12 Nov 2021 | GBX | 337.5 | 343 | 332 | 337.5 | 337.5 | 0.0 (0.0%) | 23,086 |
| 11 Nov 2021 | GBX | 325 | 340 | 320 | 337.5 | 337.5 | +17.5 (+5.47%) | 45,953 |
| 10 Nov 2021 | GBX | 325 | 330 | 320 | 320 | 320 | -5 (-1.54%) | 99,471 |
| 9 Nov 2021 | GBX | 326 | 329.6 | 320 | 325 | 325 | -2 (-0.61%) | 67,636 |
| 8 Nov 2021 | GBX | 337.5 | 340 | 320 | 327 | 327 | -10.5 (-3.11%) | 70,643 |
| 5 Nov 2021 | GBX | 337.5 | 340 | 335 | 337.5 | 337.5 | +5.5 (+1.66%) | 42,528 |
| 4 Nov 2021 | GBX | 331.5 | 340 | 328.25 | 332 | 332 | +0.5 (+0.15%) | 49,664 |
| 3 Nov 2021 | GBX | 340 | 340 | 326.5 | 331.5 | 331.5 | -3.5 (-1.04%) | 71,510 |
| 2 Nov 2021 | GBX | 345 | 350 | 332 | 335 | 335 | -10 (-2.90%) | 47,661 |
| 1 Nov 2021 | GBX | 355 | 360 | 340 | 345 | 345 | -2.5 (-0.72%) | 156,429 |
| 29 Oct 2021 | GBX | 347.5 | 347.5 | 340.1 | 347.5 | 347.5 | 0.0 (0.0%) | 76,664 |
| 28 Oct 2021 | GBX | 347.5 | 355 | 341.55 | 347.5 | 347.5 | -1.5 (-0.43%) | 22,909 |
| 27 Oct 2021 | GBX | 345 | 349.75 | 340 | 349 | 349 | +4 (+1.16%) | 16,729 |
| 26 Oct 2021 | GBX | 345 | 355 | 339.4 | 345 | 345 | 0.0 (0.0%) | 153,846 |
| 25 Oct 2021 | GBX | 345 | 349.99 | 340 | 345 | 345 | 0.0 (0.0%) | 33,489 |
| 22 Oct 2021 | GBX | 347.5 | 350.44 | 335 | 345 | 345 | -2.5 (-0.72%) | 51,716 |
