| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | GBX | 351.5 | 351.5 | 348 | 351.5 | 351.5 | +3.5 (+1.01%) | 13,375 |
| 8 Sep 2021 | GBX | 350 | 352.44 | 348 | 348 | 348 | +8 (+2.35%) | 11,097 |
| 7 Sep 2021 | GBX | 352.5 | 357 | 340 | 340 | 340 | -12.5 (-3.55%) | 20,190 |
| 6 Sep 2021 | GBX | 357.5 | 363 | 350 | 352.5 | 352.5 | -7.5 (-2.08%) | 33,773 |
| 3 Sep 2021 | GBX | 362.5 | 368 | 355 | 360 | 360 | -2.5 (-0.69%) | 21,368 |
| 2 Sep 2021 | GBX | 362.5 | 362.5 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 39,495 |
| 1 Sep 2021 | GBX | 362.5 | 365 | 354 | 362.5 | 362.5 | 0.0 (0.0%) | 132,881 |
| 31 Aug 2021 | GBX | 362.5 | 365 | 355 | 362.5 | 362.5 | +7.5 (+2.11%) | 49,512 |
| 27 Aug 2021 | GBX | 362.5 | 370 | 355 | 355 | 355 | -10 (-2.74%) | 118,923 |
| 26 Aug 2021 | GBX | 367.5 | 376 | 360 | 365 | 365 | -2.5 (-0.68%) | 43,561 |
| 25 Aug 2021 | GBX | 357.5 | 370 | 355 | 367.5 | 367.5 | +10 (+2.80%) | 77,230 |
| 24 Aug 2021 | GBX | 357.5 | 358 | 355 | 357.5 | 357.5 | 0.0 (0.0%) | 108,474 |
| 23 Aug 2021 | GBX | 360 | 360 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 32,274 |
| 20 Aug 2021 | GBX | 360 | 361.5 | 355.3236 | 360 | 360 | 0.0 (0.0%) | 53,870 |
| 19 Aug 2021 | GBX | 364 | 364 | 355 | 360 | 360 | 0.0 (0.0%) | 42,926 |
| 18 Aug 2021 | GBX | 364.8 | 364.8 | 356.2 | 360 | 360 | 0.0 (0.0%) | 21,663 |
| 17 Aug 2021 | GBX | 368.5 | 369 | 356 | 360 | 360 | -8.5 (-2.31%) | 40,314 |
| 16 Aug 2021 | GBX | 362.5 | 375 | 360 | 368.5 | 368.5 | +3.5 (+0.96%) | 42,791 |
| 13 Aug 2021 | GBX | 355 | 370 | 346 | 365 | 365 | +10 (+2.82%) | 41,153 |
| 12 Aug 2021 | GBX | 355 | 355 | 350.6 | 355 | 355 | 0.0 (0.0%) | 11,466 |
| 11 Aug 2021 | GBX | 355 | 365 | 350 | 355 | 355 | 0.0 (0.0%) | 29,500 |
| 10 Aug 2021 | GBX | 345 | 360 | 345 | 355 | 355 | +10 (+2.90%) | 25,893 |
| 9 Aug 2021 | GBX | 345 | 350 | 344 | 345 | 345 | 0.0 (0.0%) | 159,056 |
| 6 Aug 2021 | GBX | 347.5 | 350 | 339.9461 | 345 | 345 | -1 (-0.29%) | 17,393 |
| 5 Aug 2021 | GBX | 348.5 | 350 | 345 | 346 | 346 | -3 (-0.86%) | 24,514 |
| 4 Aug 2021 | GBX | 348.5 | 350 | 347 | 349 | 349 | +0.5 (+0.14%) | 177,029 |
| 3 Aug 2021 | GBX | 345 | 350 | 342.2 | 348.5 | 348.5 | +3.5 (+1.01%) | 73,744 |
| 2 Aug 2021 | GBX | 339 | 349.5 | 336 | 345 | 345 | +6 (+1.77%) | 68,470 |
| 30 Jul 2021 | GBX | 339 | 339 | 334 | 339 | 339 | 0.0 (0.0%) | 65,511 |
| 29 Jul 2021 | GBX | 339 | 344 | 334 | 339 | 339 | 0.0 (0.0%) | 36,928 |
