| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | GBX | 342.5 | 348 | 335.2001 | 339 | 339 | -3.5 (-1.02%) | 358,321 |
| 27 Jul 2021 | GBX | 340 | 350 | 331 | 342.5 | 342.5 | +2.5 (+0.74%) | 33,966 |
| 26 Jul 2021 | GBX | 347.5 | 350 | 330 | 340 | 340 | -7.5 (-2.16%) | 52,319 |
| 23 Jul 2021 | GBX | 346.5 | 350 | 345.6001 | 347.5 | 347.5 | +4.5 (+1.31%) | 61,510 |
| 22 Jul 2021 | GBX | 342.5 | 350 | 341.655 | 343 | 343 | +0.5 (+0.15%) | 25,747 |
| 21 Jul 2021 | GBX | 319.9199 | 345 | 319.9199 | 342.5 | 342.5 | +23 (+7.20%) | 89,523 |
| 20 Jul 2021 | GBX | 312 | 328.86 | 310.65 | 319.5 | 319.5 | +9.5 (+3.06%) | 129,765 |
| 19 Jul 2021 | GBX | 327.5 | 334 | 300 | 310 | 310 | -17.5 (-5.34%) | 192,840 |
| 16 Jul 2021 | GBX | 341.86 | 341.86 | 323.8435 | 327.5 | 327.5 | -17.5 (-5.07%) | 111,950 |
| 15 Jul 2021 | GBX | 347.5 | 350 | 337 | 345 | 345 | -2.5 (-0.72%) | 28,905 |
| 14 Jul 2021 | GBX | 355 | 360 | 341 | 347.5 | 347.5 | -7.5 (-2.11%) | 29,346 |
| 13 Jul 2021 | GBX | 355 | 359 | 350 | 355 | 355 | -5 (-1.39%) | 98,977 |
| 12 Jul 2021 | GBX | 352.5 | 360 | 352 | 360 | 360 | +7.5 (+2.13%) | 70,638 |
| 9 Jul 2021 | GBX | 355 | 364 | 345.3001 | 352.5 | 352.5 | -2.5 (-0.70%) | 49,272 |
| 8 Jul 2021 | GBX | 357.5 | 360 | 350 | 355 | 355 | -11 (-3.01%) | 63,666 |
| 7 Jul 2021 | GBX | 338 | 366 | 333 | 366 | 366 | +28 (+8.28%) | 118,252 |
| 6 Jul 2021 | GBX | 344.5 | 351 | 336 | 338 | 338 | -10 (-2.87%) | 35,981 |
| 5 Jul 2021 | GBX | 348 | 350.44 | 345.9 | 348 | 348 | 0.0 (0.0%) | 19,268 |
| 2 Jul 2021 | GBX | 348 | 351 | 346.55 | 348 | 348 | 0.0 (0.0%) | 10,783 |
| 1 Jul 2021 | GBX | 348 | 350.6 | 345 | 348 | 348 | 0.0 (0.0%) | 47,948 |
| 30 Jun 2021 | GBX | 348 | 352 | 348 | 348 | 348 | 0.0 (0.0%) | 45,978 |
| 29 Jun 2021 | GBX | 341.5 | 351 | 340.18 | 348 | 348 | +6.5 (+1.90%) | 68,827 |
| 28 Jun 2021 | GBX | 322.5 | 347 | 320.5001 | 341.5 | 341.5 | +14.5 (+4.43%) | 101,613 |
| 25 Jun 2021 | GBX | 336 | 336 | 320.2001 | 327 | 327 | -8 (-2.39%) | 84,432 |
| 24 Jun 2021 | GBX | 340 | 340 | 330 | 335 | 335 | -5 (-1.47%) | 120,325 |
| 23 Jun 2021 | GBX | 351 | 355 | 335 | 340 | 340 | -9.5 (-2.72%) | 83,613 |
| 22 Jun 2021 | GBX | 350 | 351.474 | 344 | 349.5 | 349.5 | +4.5 (+1.30%) | 37,506 |
| 21 Jun 2021 | GBX | 368.5 | 374.2199 | 340 | 345 | 345 | -18.5 (-5.09%) | 66,764 |
| 18 Jun 2021 | GBX | 375 | 380 | 362 | 363.5 | 363.5 | -6.5 (-1.76%) | 209,535 |
| 17 Jun 2021 | GBX | 375 | 380 | 370 | 370 | 370 | -5 (-1.33%) | 20,594 |
