| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | GBX | 375 | 380 | 370.3 | 375 | 375 | 0.0 (0.0%) | 43,584 |
| 15 Jun 2021 | GBX | 377 | 382 | 369.3 | 375 | 375 | +8.5 (+2.32%) | 101,581 |
| 14 Jun 2021 | GBX | 366.5 | 370 | 360.6501 | 366.5 | 366.5 | 0.0 (0.0%) | 7,835 |
| 11 Jun 2021 | GBX | 360 | 372 | 355.55 | 366.5 | 366.5 | +11.5 (+3.24%) | 30,564 |
| 10 Jun 2021 | GBX | 363.5 | 370 | 355 | 355 | 355 | -8.5 (-2.34%) | 22,259 |
| 9 Jun 2021 | GBX | 367.5 | 370 | 358.3 | 363.5 | 363.5 | -11.5 (-3.07%) | 39,716 |
| 8 Jun 2021 | GBX | 382.5 | 385 | 365 | 375 | 375 | 0.0 (0.0%) | 29,774 |
| 7 Jun 2021 | GBX | 382.5 | 385 | 375 | 375 | 375 | -7.5 (-1.96%) | 39,048 |
| 4 Jun 2021 | GBX | 392.5 | 395 | 375 | 382.5 | 382.5 | -10 (-2.55%) | 45,359 |
| 3 Jun 2021 | GBX | 392.5 | 394.3 | 390.0001 | 392.5 | 392.5 | 0.0 (0.0%) | 52,348 |
| 2 Jun 2021 | GBX | 392.5 | 395 | 390 | 392.5 | 392.5 | +4.5 (+1.16%) | 94,841 |
| 1 Jun 2021 | GBX | 373.5 | 395 | 372.55 | 388 | 388 | +14.5 (+3.88%) | 83,449 |
| 28 May 2021 | GBX | 364 | 376.44 | 360 | 373.5 | 373.5 | +9.5 (+2.61%) | 28,712 |
| 27 May 2021 | GBX | 364 | 370 | 362.525 | 364 | 364 | -6 (-1.62%) | 20,524 |
| 26 May 2021 | GBX | 365 | 370 | 358 | 370 | 370 | +10 (+2.78%) | 61,461 |
| 25 May 2021 | GBX | 357.5 | 375 | 350 | 360 | 360 | +2.5 (+0.70%) | 80,827 |
| 24 May 2021 | GBX | 345 | 360 | 337 | 357.5 | 357.5 | +14 (+4.08%) | 87,273 |
| 21 May 2021 | GBX | 343.5 | 350 | 341 | 343.5 | 343.5 | 0.0 (0.0%) | 20,535 |
| 20 May 2021 | GBX | 338.5 | 348.05 | 332 | 343.5 | 343.5 | +5 (+1.48%) | 33,645 |
| 19 May 2021 | GBX | 336.5 | 345 | 332 | 338.5 | 338.5 | +2 (+0.59%) | 80,860 |
| 18 May 2021 | GBX | 336.5 | 343 | 335.5 | 336.5 | 336.5 | 0.0 (0.0%) | 14,319 |
| 17 May 2021 | GBX | 336.5 | 341.96 | 333.55 | 336.5 | 336.5 | 0.0 (0.0%) | 16,233 |
| 14 May 2021 | GBX | 336.5 | 339.75 | 330 | 336.5 | 336.5 | 0.0 (0.0%) | 26,402 |
| 13 May 2021 | GBX | 336.5 | 340 | 330 | 336.5 | 336.5 | 0.0 (0.0%) | 43,721 |
| 12 May 2021 | GBX | 336.5 | 341.0087 | 333.55 | 336.5 | 336.5 | +0.5 (+0.15%) | 15,431 |
| 11 May 2021 | GBX | 339 | 343 | 333.55 | 336 | 336 | -3 (-0.88%) | 54,749 |
| 10 May 2021 | GBX | 345 | 348 | 335 | 339 | 339 | -1 (-0.29%) | 31,982 |
| 7 May 2021 | GBX | 330 | 345 | 330 | 340 | 340 | -9 (-2.58%) | 97,852 |
| 6 May 2021 | GBX | 332.5 | 349 | 325 | 349 | 349 | +16.5 (+4.96%) | 20,504 |
| 5 May 2021 | GBX | 332.5 | 336 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 18,855 |
