| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | GBX | 332.5 | 336 | 326.255 | 332.5 | 332.5 | +6.5 (+1.99%) | 38,935 |
| 30 Apr 2021 | GBX | 339.5 | 344 | 325 | 326 | 326 | -14 (-4.12%) | 93,685 |
| 29 Apr 2021 | GBX | 340 | 340 | 336 | 340 | 340 | 0.0 (0.0%) | 5,874 |
| 28 Apr 2021 | GBX | 339.5 | 344 | 333 | 340 | 340 | +0.5 (+0.15%) | 25,996 |
| 27 Apr 2021 | GBX | 339.5 | 344 | 335 | 339.5 | 339.5 | -4.5 (-1.31%) | 42,796 |
| 26 Apr 2021 | GBX | 339.5 | 344 | 335 | 344 | 344 | 0.0 (0.0%) | 27,308 |
| 23 Apr 2021 | GBX | 328.5 | 345 | 325 | 344 | 344 | +15.5 (+4.72%) | 67,471 |
| 22 Apr 2021 | GBX | 328.5 | 328.5 | 312 | 328.5 | 328.5 | -0.5 (-0.15%) | 59,463 |
| 21 Apr 2021 | GBX | 329 | 332 | 325 | 329 | 329 | -0.5 (-0.15%) | 17,039 |
| 20 Apr 2021 | GBX | 341.5 | 344.3 | 324.18 | 329.5 | 329.5 | -12 (-3.51%) | 94,083 |
| 19 Apr 2021 | GBX | 342.5 | 346 | 338 | 341.5 | 341.5 | -1 (-0.29%) | 55,137 |
| 16 Apr 2021 | GBX | 340.5 | 345 | 340.5 | 342.5 | 342.5 | +2.5 (+0.74%) | 111,858 |
| 15 Apr 2021 | GBX | 333 | 344 | 327.2 | 340 | 340 | +2 (+0.59%) | 139,029 |
| 14 Apr 2021 | GBX | 335 | 355 | 335 | 338 | 338 | +25.5 (+8.16%) | 701,728 |
| 13 Apr 2021 | GBX | 312.5 | 320 | 310 | 312.5 | 312.5 | +7.5 (+2.46%) | 34,803 |
| 12 Apr 2021 | GBX | 312.5 | 320 | 305 | 305 | 305 | -5 (-1.61%) | 42,714 |
| 9 Apr 2021 | GBX | 302 | 315 | 302 | 310 | 310 | +8 (+2.65%) | 105,091 |
| 8 Apr 2021 | GBX | 302 | 304 | 300 | 302 | 302 | +2.5 (+0.83%) | 39,968 |
| 7 Apr 2021 | GBX | 297.5 | 304 | 295 | 299.5 | 299.5 | +2.5 (+0.84%) | 105,755 |
| 6 Apr 2021 | GBX | 289 | 299.93 | 287 | 297 | 297 | +9 (+3.13%) | 126,201 |
| 1 Apr 2021 | GBX | 284 | 290 | 278.36 | 288 | 288 | +4 (+1.41%) | 75,532 |
| 31 Mar 2021 | GBX | 291 | 300 | 278.36 | 284 | 284 | -7 (-2.41%) | 63,552 |
| 30 Mar 2021 | GBX | 291 | 294.8 | 287.5 | 291 | 291 | 0.0 (0.0%) | 34,320 |
| 29 Mar 2021 | GBX | 292.5 | 298 | 287.5 | 291 | 291 | -1.5 (-0.51%) | 42,909 |
| 26 Mar 2021 | GBX | 292.5 | 292.5 | 288 | 292.5 | 292.5 | 0.0 (0.0%) | 85,663 |
| 25 Mar 2021 | GBX | 292.5 | 295 | 287.5 | 292.5 | 292.5 | 0.0 (0.0%) | 58,956 |
| 24 Mar 2021 | GBX | 292.5 | 292.5 | 287 | 292.5 | 292.5 | 0.0 (0.0%) | 36,536 |
| 23 Mar 2021 | GBX | 292.5 | 297.73 | 289 | 292.5 | 292.5 | 0.0 (0.0%) | 104,141 |
| 22 Mar 2021 | GBX | 293.5 | 301 | 287 | 292.5 | 292.5 | +0.5 (+0.17%) | 64,561 |
| 19 Mar 2021 | GBX | 293.5 | 296.75 | 288.7 | 292 | 292 | -1.5 (-0.51%) | 46,882 |
