| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | GBX | 290 | 299.68 | 288.6 | 293.5 | 293.5 | +3.5 (+1.21%) | 47,945 |
| 17 Mar 2021 | GBX | 294.9 | 294.9 | 286.66 | 290 | 290 | +1 (+0.35%) | 59,755 |
| 16 Mar 2021 | GBX | 295 | 299.75 | 288 | 289 | 289 | -6 (-2.03%) | 664,953 |
| 15 Mar 2021 | GBX | 295 | 300 | 290 | 295 | 295 | +5 (+1.72%) | 62,775 |
| 12 Mar 2021 | GBX | 300.5 | 305 | 290 | 290 | 290 | -10.5 (-3.49%) | 24,392 |
| 11 Mar 2021 | GBX | 300.5 | 303.7 | 296 | 300.5 | 300.5 | 0.0 (0.0%) | 24,072 |
| 10 Mar 2021 | GBX | 303 | 310 | 296 | 300.5 | 300.5 | -2.5 (-0.83%) | 49,740 |
| 9 Mar 2021 | GBX | 305 | 309.75 | 296.7 | 303 | 303 | -2 (-0.66%) | 24,179 |
| 8 Mar 2021 | GBX | 303 | 310 | 296 | 305 | 305 | -1 (-0.33%) | 85,090 |
| 5 Mar 2021 | GBX | 297 | 310 | 293.5 | 306 | 306 | +6 (+2%) | 79,704 |
| 4 Mar 2021 | GBX | 286.5 | 302 | 285.3 | 300 | 300 | +23 (+8.30%) | 486,294 |
| 3 Mar 2021 | GBX | 272 | 277 | 267 | 277 | 277 | +10 (+3.75%) | 940,438 |
| 2 Mar 2021 | GBX | 272 | 273.4 | 267 | 267 | 267 | -3 (-1.11%) | 24,014 |
| 1 Mar 2021 | GBX | 274.5 | 279.8 | 260 | 270 | 270 | 0.0 (0.0%) | 74,739 |
| 26 Feb 2021 | GBX | 267.5 | 279 | 262 | 270 | 270 | +8 (+3.05%) | 74,124 |
| 25 Feb 2021 | GBX | 258.5 | 272.5 | 250 | 262 | 262 | +1.5 (+0.58%) | 96,776 |
| 24 Feb 2021 | GBX | 270 | 270 | 255 | 260.5 | 260.5 | -11 (-4.05%) | 224,157 |
| 23 Feb 2021 | GBX | 277.5 | 280 | 265 | 271.5 | 271.5 | -6 (-2.16%) | 43,496 |
| 22 Feb 2021 | GBX | 277.5 | 280 | 275.13 | 277.5 | 277.5 | -1.5 (-0.54%) | 55,626 |
| 19 Feb 2021 | GBX | 275 | 280 | 275 | 279 | 279 | +1.5 (+0.54%) | 52,214 |
| 18 Feb 2021 | GBX | 277 | 280 | 275.055 | 277.5 | 277.5 | -2.5 (-0.89%) | 148,582 |
| 17 Feb 2021 | GBX | 268 | 280 | 266 | 280 | 280 | +12 (+4.48%) | 105,343 |
| 16 Feb 2021 | GBX | 282.5 | 284 | 264 | 268 | 268 | -8 (-2.90%) | 395,647 |
| 15 Feb 2021 | GBX | 277.5 | 283 | 270.1 | 276 | 276 | -4 (-1.43%) | 109,069 |
| 12 Feb 2021 | GBX | 283 | 285 | 276.2 | 280 | 280 | +2 (+0.72%) | 109,433 |
| 11 Feb 2021 | GBX | 283 | 288 | 278 | 278 | 278 | -10 (-3.47%) | 57,828 |
| 10 Feb 2021 | GBX | 283 | 288 | 278 | 288 | 288 | +5 (+1.77%) | 46,109 |
| 9 Feb 2021 | GBX | 276.5 | 286 | 275 | 283 | 283 | +6.5 (+2.35%) | 423,657 |
| 8 Feb 2021 | GBX | 265.06 | 280 | 265.06 | 276.5 | 276.5 | +14 (+5.33%) | 334,994 |
| 5 Feb 2021 | GBX | 262 | 265.83 | 260 | 262.5 | 262.5 | +0.5 (+0.19%) | 470,777 |
