| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | GBX | 262 | 263 | 259 | 262 | 262 | 0.0 (0.0%) | 60,798 |
| 3 Feb 2021 | GBX | 262 | 265 | 258.3886 | 262 | 262 | 0.0 (0.0%) | 41,727 |
| 2 Feb 2021 | GBX | 260.5 | 266 | 259 | 262 | 262 | -4 (-1.50%) | 69,385 |
| 1 Feb 2021 | GBX | 257.5 | 274.44 | 253 | 266 | 266 | +14 (+5.56%) | 325,654 |
| 29 Jan 2021 | GBX | 242 | 254 | 242 | 252 | 252 | +10 (+4.13%) | 62,605 |
| 28 Jan 2021 | GBX | 237.5 | 246 | 230 | 242 | 242 | +2 (+0.83%) | 112,902 |
| 27 Jan 2021 | GBX | 259 | 265 | 235.15 | 240 | 240 | -19 (-7.34%) | 83,202 |
| 26 Jan 2021 | GBX | 259 | 262.8 | 255 | 259 | 259 | -1 (-0.38%) | 36,744 |
| 25 Jan 2021 | GBX | 264 | 265.6 | 255 | 260 | 260 | -4 (-1.52%) | 117,630 |
| 22 Jan 2021 | GBX | 264.5 | 268 | 260 | 264 | 264 | -1 (-0.38%) | 50,324 |
| 21 Jan 2021 | GBX | 265.5 | 270.75 | 264 | 265 | 265 | -2 (-0.75%) | 98,420 |
| 20 Jan 2021 | GBX | 265.5 | 267 | 264.08 | 267 | 267 | +1.5 (+0.56%) | 39,923 |
| 19 Jan 2021 | GBX | 263.5 | 267 | 262.5 | 265.5 | 265.5 | +2 (+0.76%) | 60,299 |
| 18 Jan 2021 | GBX | 263.5 | 264.9 | 260.77 | 263.5 | 263.5 | +2.5 (+0.96%) | 54,857 |
| 15 Jan 2021 | GBX | 263.5 | 276 | 260.18 | 261 | 261 | -4.5 (-1.69%) | 63,197 |
| 14 Jan 2021 | GBX | 267.4 | 267.4 | 262 | 265.5 | 265.5 | -2.5 (-0.93%) | 61,592 |
| 13 Jan 2021 | GBX | 259.5 | 272 | 259.5 | 268 | 268 | +13 (+5.10%) | 134,215 |
| 12 Jan 2021 | GBX | 259.5 | 265 | 255 | 255 | 255 | -4.5 (-1.73%) | 96,322 |
| 11 Jan 2021 | GBX | 244 | 270 | 244 | 259.5 | 259.5 | +15.5 (+6.35%) | 322,299 |
| 8 Jan 2021 | GBX | 242.5 | 254.5569 | 238 | 244 | 244 | -11 (-4.31%) | 148,359 |
| 7 Jan 2021 | GBX | 246.5 | 255 | 238 | 255 | 255 | +5 (+2%) | 119,560 |
| 6 Jan 2021 | GBX | 251 | 253.4 | 245 | 250 | 250 | 0.0 (0.0%) | 40,496 |
| 5 Jan 2021 | GBX | 253 | 254.84 | 246 | 250 | 250 | -4 (-1.57%) | 60,110 |
| 4 Jan 2021 | GBX | 255.5 | 261 | 251 | 254 | 254 | -1.5 (-0.59%) | 87,310 |
| 31 Dec 2020 | GBX | 255.5 | 260 | 253.55 | 255.5 | 255.5 | -5.5 (-2.11%) | 31,871 |
| 30 Dec 2020 | GBX | 253.5 | 261 | 250 | 261 | 261 | +7.5 (+2.96%) | 76,087 |
| 29 Dec 2020 | GBX | 239 | 260 | 238.155 | 253.5 | 253.5 | +14.5 (+6.07%) | 106,533 |
| 24 Dec 2020 | GBX | 233 | 240 | 233 | 239 | 239 | +6 (+2.58%) | 55,110 |
| 23 Dec 2020 | GBX | 232.5 | 234.9 | 230 | 233 | 233 | +0.5 (+0.22%) | 56,090 |
| 22 Dec 2020 | GBX | 227.5 | 235 | 221 | 232.5 | 232.5 | +5 (+2.20%) | 81,951 |
