| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | GBX | 240 | 243.8 | 221 | 227.5 | 227.5 | -8.5 (-3.60%) | 104,553 |
| 18 Dec 2020 | GBX | 244 | 246.9 | 235 | 236 | 236 | -7.5 (-3.08%) | 66,392 |
| 17 Dec 2020 | GBX | 236 | 248 | 236 | 243.5 | 243.5 | +12 (+5.18%) | 119,923 |
| 16 Dec 2020 | GBX | 222.5 | 231.9 | 220 | 231.5 | 231.5 | +9.5 (+4.28%) | 1,212,856 |
| 15 Dec 2020 | GBX | 221 | 229.25 | 220 | 222 | 222 | +19.5 (+9.63%) | 219,075 |
| 14 Dec 2020 | GBX | 197.5 | 209.85 | 195 | 202.5 | 202.5 | +5 (+2.53%) | 28,622 |
| 11 Dec 2020 | GBX | 205 | 208.69 | 195 | 197.5 | 197.5 | -7.5 (-3.66%) | 74,539 |
| 10 Dec 2020 | GBX | 205 | 210 | 200 | 205 | 205 | +4 (+1.99%) | 34,891 |
| 9 Dec 2020 | GBX | 205 | 209.4 | 200 | 201 | 201 | -4 (-1.95%) | 17,117 |
| 8 Dec 2020 | GBX | 205 | 210 | 201.61 | 205 | 205 | +5 (+2.50%) | 23,775 |
| 7 Dec 2020 | GBX | 219 | 230 | 200 | 200 | 200 | -19 (-8.68%) | 89,819 |
| 4 Dec 2020 | GBX | 219.5 | 224 | 214 | 219 | 219 | -6 (-2.67%) | 63,995 |
| 3 Dec 2020 | GBX | 218 | 225 | 215.06 | 225 | 225 | -1 (-0.44%) | 15,852 |
| 2 Dec 2020 | GBX | 220 | 226 | 215 | 226 | 226 | +8 (+3.67%) | 60,635 |
| 1 Dec 2020 | GBX | 222.5 | 234 | 215 | 218 | 218 | -4.5 (-2.02%) | 67,755 |
| 30 Nov 2020 | GBX | 210 | 226.93 | 208.55 | 222.5 | 222.5 | +13.5 (+6.46%) | 106,030 |
| 27 Nov 2020 | GBX | 214.5 | 215 | 200 | 209 | 209 | -7 (-3.24%) | 92,722 |
| 26 Nov 2020 | GBX | 214 | 222 | 211.6364 | 216 | 216 | +2 (+0.93%) | 72,507 |
| 25 Nov 2020 | GBX | 214 | 227.78 | 212.25 | 214 | 214 | -1 (-0.47%) | 356,305 |
| 24 Nov 2020 | GBX | 197 | 218 | 192.13 | 215 | 215 | +15 (+7.50%) | 171,292 |
| 23 Nov 2020 | GBX | 187.5 | 200 | 187.4 | 200 | 200 | +12.5 (+6.67%) | 570,246 |
| 20 Nov 2020 | GBX | 196 | 200 | 185 | 187.5 | 187.5 | -12.5 (-6.25%) | 89,340 |
| 19 Nov 2020 | GBX | 193.5 | 202.5 | 192.6 | 200 | 200 | +6.5 (+3.36%) | 253,715 |
| 18 Nov 2020 | GBX | 185 | 195.11 | 185 | 193.5 | 193.5 | +6 (+3.20%) | 137,750 |
| 17 Nov 2020 | GBX | 180.5 | 189 | 177.1 | 187.5 | 187.5 | +7.5 (+4.17%) | 74,709 |
| 16 Nov 2020 | GBX | 174.5 | 184.44 | 174.5 | 180 | 180 | +12 (+7.14%) | 1,184,690 |
| 13 Nov 2020 | GBX | 167.5 | 180 | 157 | 168 | 168 | -7 (-4%) | 99,089 |
| 12 Nov 2020 | GBX | 168.5 | 175 | 165.55 | 175 | 175 | +6 (+3.55%) | 58,736 |
| 11 Nov 2020 | GBX | 158.5 | 170 | 157 | 169 | 169 | +10.5 (+6.62%) | 132,709 |
| 10 Nov 2020 | GBX | 157 | 160 | 154 | 158.5 | 158.5 | +1.5 (+0.96%) | 146,161 |
