| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | GBX | 342.5 | 345 | 341.5753 | 342 | 342 | -1 (-0.29%) | 580,581 |
| 30 Dec 2022 | GBX | 342.5 | 344.75 | 341.4936 | 343 | 343 | +1 (+0.29%) | 114,173 |
| 29 Dec 2022 | GBX | 342.5 | 344.8333 | 341.3 | 342 | 342 | -1 (-0.29%) | 1,220,487 |
| 28 Dec 2022 | GBX | 344.9228 | 344.9228 | 341 | 343 | 343 | +1.5 (+0.44%) | 677,223 |
| 23 Dec 2022 | GBX | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | 0.0 (0.0%) | 99,610 |
| 22 Dec 2022 | GBX | 341 | 342 | 341 | 341.5 | 341.5 | 0.0 (0.0%) | 262,905 |
| 21 Dec 2022 | GBX | 341.14 | 342 | 341.14 | 341.5 | 341.5 | -0.5 (-0.15%) | 256,462 |
| 20 Dec 2022 | GBX | 341 | 342 | 341 | 342 | 342 | +1 (+0.29%) | 784,746 |
| 19 Dec 2022 | GBX | 341 | 341.95 | 340 | 341 | 341 | -0.5 (-0.15%) | 529,666 |
| 16 Dec 2022 | GBX | 345 | 346.173 | 340 | 341.5 | 341.5 | +24 (+7.56%) | 9,213,192 |
| 15 Dec 2022 | GBX | 317.5 | 320 | 315 | 317.5 | 317.5 | -2.5 (-0.78%) | 34,719 |
| 14 Dec 2022 | GBX | 321.5 | 324 | 315 | 320 | 320 | 0.0 (0.0%) | 106,815 |
| 13 Dec 2022 | GBX | 320 | 328 | 315.26 | 320 | 320 | 0.0 (0.0%) | 93,166 |
| 12 Dec 2022 | GBX | 317.5 | 326.665 | 310 | 320 | 320 | +5 (+1.59%) | 204,718 |
| 9 Dec 2022 | GBX | 330 | 338 | 310 | 315 | 315 | -10 (-3.08%) | 304,645 |
| 8 Dec 2022 | GBX | 298.74 | 343 | 298.74 | 325 | 325 | +25 (+8.33%) | 775,231 |
| 7 Dec 2022 | GBX | 292.5 | 300 | 287 | 300 | 300 | +7.5 (+2.56%) | 413,628 |
| 6 Dec 2022 | GBX | 292.5 | 294 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 36,882 |
| 5 Dec 2022 | GBX | 297.5 | 300 | 285.114 | 292.5 | 292.5 | -4.5 (-1.52%) | 108,541 |
| 2 Dec 2022 | GBX | 292.5 | 303.5 | 290 | 297 | 297 | +4.5 (+1.54%) | 181,822 |
| 1 Dec 2022 | GBX | 277.5 | 295 | 276.6 | 292.5 | 292.5 | +15 (+5.41%) | 158,769 |
| 30 Nov 2022 | GBX | 275 | 285 | 273 | 277.5 | 277.5 | +2.5 (+0.91%) | 215,036 |
| 29 Nov 2022 | GBX | 267.8 | 280 | 267.8 | 275 | 275 | +10 (+3.77%) | 52,114 |
| 28 Nov 2022 | GBX | 265 | 270 | 262.3354 | 265 | 265 | 0.0 (0.0%) | 22,984 |
| 25 Nov 2022 | GBX | 265 | 269.9 | 261.1 | 265 | 265 | 0.0 (0.0%) | 43,998 |
| 24 Nov 2022 | GBX | 267.5 | 270 | 262.225 | 265 | 265 | -2.5 (-0.93%) | 23,586 |
| 23 Nov 2022 | GBX | 276.19 | 276.19 | 261.65 | 267.5 | 267.5 | -12.5 (-4.46%) | 48,206 |
| 22 Nov 2022 | GBX | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 44,549 |
| 21 Nov 2022 | GBX | 280 | 280 | 272 | 280 | 280 | 0.0 (0.0%) | 42,482 |
| 18 Nov 2022 | GBX | 280 | 290 | 271 | 280 | 280 | 0.0 (0.0%) | 38,693 |
