| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | GBX | 148.5 | 160 | 145.55 | 157 | 157 | +12 (+8.28%) | 335,467 |
| 6 Nov 2020 | GBX | 148.5 | 149 | 145 | 145 | 145 | -3.5 (-2.36%) | 28,031 |
| 5 Nov 2020 | GBX | 149 | 149 | 146 | 148.5 | 148.5 | -3 (-1.98%) | 24,907 |
| 4 Nov 2020 | GBX | 146.5 | 157 | 145.985 | 151.5 | 151.5 | +5 (+3.41%) | 1,431,818 |
| 3 Nov 2020 | GBX | 146.5 | 146.5 | 143.07 | 146.5 | 146.5 | 0.0 (0.0%) | 2,724 |
| 2 Nov 2020 | GBX | 146.5 | 146.5 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 26,081 |
| 30 Oct 2020 | GBX | 149.5 | 150.55 | 146 | 146.5 | 146.5 | -3 (-2.01%) | 20,507 |
| 29 Oct 2020 | GBX | 150 | 150.1 | 146 | 149.5 | 149.5 | -0.5 (-0.33%) | 52,971 |
| 28 Oct 2020 | GBX | 150 | 153 | 148 | 150 | 150 | 0.0 (0.0%) | 72,881 |
| 27 Oct 2020 | GBX | 150 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 331,822 |
| 26 Oct 2020 | GBX | 150 | 150 | 149 | 150 | 150 | -1 (-0.66%) | 12,054 |
| 23 Oct 2020 | GBX | 151 | 151 | 149 | 151 | 151 | 0.0 (0.0%) | 35,615 |
| 22 Oct 2020 | GBX | 150.5 | 151 | 148 | 151 | 151 | +3 (+2.03%) | 12,441 |
| 21 Oct 2020 | GBX | 147.5 | 150.93 | 144 | 148 | 148 | +0.5 (+0.34%) | 48,786 |
| 20 Oct 2020 | GBX | 147.5 | 150.5 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 30,758 |
| 19 Oct 2020 | GBX | 147.5 | 150 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 20,901 |
| 16 Oct 2020 | GBX | 147.5 | 150.93 | 144.15 | 147.5 | 147.5 | +1.5 (+1.03%) | 25,598 |
| 15 Oct 2020 | GBX | 148 | 149.44 | 144.15 | 146 | 146 | -2 (-1.35%) | 19,530 |
| 14 Oct 2020 | GBX | 149.5 | 151 | 144 | 148 | 148 | -1.5 (-1.00%) | 52,820 |
| 13 Oct 2020 | GBX | 149.5 | 152.93 | 146.07 | 149.5 | 149.5 | 0.0 (0.0%) | 40,333 |
| 12 Oct 2020 | GBX | 149.5 | 152 | 146 | 149.5 | 149.5 | 0.0 (0.0%) | 43,200 |
| 9 Oct 2020 | GBX | 149.5 | 157 | 146.7 | 149.5 | 149.5 | 0.0 (0.0%) | 20,661 |
| 8 Oct 2020 | GBX | 150.5 | 153.28 | 146 | 149.5 | 149.5 | -1 (-0.66%) | 30,480 |
| 7 Oct 2020 | GBX | 147 | 152.95 | 138 | 150.5 | 150.5 | +3.5 (+2.38%) | 47,387 |
| 6 Oct 2020 | GBX | 146.5 | 149.93 | 144 | 147 | 147 | +0.5 (+0.34%) | 29,594 |
| 5 Oct 2020 | GBX | 141 | 146.5 | 139.05 | 146.5 | 146.5 | +6.5 (+4.64%) | 92,556 |
| 2 Oct 2020 | GBX | 141 | 142.495 | 139 | 140 | 140 | -1 (-0.71%) | 24,969 |
| 1 Oct 2020 | GBX | 144 | 144.9 | 138.155 | 141 | 141 | -3 (-2.08%) | 82,320 |
| 30 Sep 2020 | GBX | 144 | 145 | 143.02 | 144 | 144 | 0.0 (0.0%) | 29,628 |
| 29 Sep 2020 | GBX | 145.5 | 146.985 | 143 | 144 | 144 | -1.5 (-1.03%) | 95,131 |
