| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | GBX | 153.65 | 153.65 | 143 | 145.5 | 145.5 | -10 (-6.43%) | 91,398 |
| 25 Sep 2020 | GBX | 155.5 | 155.5 | 152 | 155.5 | 155.5 | 0.0 (0.0%) | 37,465 |
| 24 Sep 2020 | GBX | 152 | 158 | 152 | 155.5 | 155.5 | +3.5 (+2.30%) | 141,586 |
| 23 Sep 2020 | GBX | 152.5 | 155 | 151.55 | 152 | 152 | -0.5 (-0.33%) | 108,253 |
| 22 Sep 2020 | GBX | 156 | 163 | 145 | 152.5 | 152.5 | +5.5 (+3.74%) | 196,289 |
| 21 Sep 2020 | GBX | 149.98 | 149.98 | 135.43 | 147 | 147 | -1.5 (-1.01%) | 57,022 |
| 18 Sep 2020 | GBX | 152 | 152 | 135 | 148.5 | 148.5 | -6 (-3.88%) | 198,426 |
| 17 Sep 2020 | GBX | 154.5 | 155.945 | 151.07 | 154.5 | 154.5 | 0.0 (0.0%) | 6,580 |
| 16 Sep 2020 | GBX | 154.5 | 155.945 | 151 | 154.5 | 154.5 | -3.5 (-2.22%) | 13,721 |
| 15 Sep 2020 | GBX | 154.5 | 158 | 151.07 | 158 | 158 | +3.5 (+2.27%) | 3,616 |
| 14 Sep 2020 | GBX | 154.5 | 155.945 | 151.085 | 154.5 | 154.5 | 0.0 (0.0%) | 9,713 |
| 11 Sep 2020 | GBX | 154.5 | 156 | 151.07 | 154.5 | 154.5 | +3.5 (+2.32%) | 15,084 |
| 10 Sep 2020 | GBX | 154.5 | 156 | 149 | 151 | 151 | -3.5 (-2.27%) | 19,504 |
| 9 Sep 2020 | GBX | 154.5 | 154.5 | 150 | 154.5 | 154.5 | -1 (-0.64%) | 5,541 |
| 8 Sep 2020 | GBX | 155.5 | 159 | 152 | 155.5 | 155.5 | 0.0 (0.0%) | 32,511 |
| 7 Sep 2020 | GBX | 157 | 159.94 | 151.155 | 155.5 | 155.5 | -1.5 (-0.96%) | 7,731 |
| 4 Sep 2020 | GBX | 157 | 157 | 154 | 157 | 157 | +3 (+1.95%) | 12,938 |
| 3 Sep 2020 | GBX | 157.44 | 157.44 | 150 | 154 | 154 | -3.5 (-2.22%) | 34,537 |
| 2 Sep 2020 | GBX | 157.5 | 158 | 155.25 | 157.5 | 157.5 | 0.0 (0.0%) | 4,406 |
| 1 Sep 2020 | GBX | 160 | 160 | 151.22 | 157.5 | 157.5 | -5.5 (-3.37%) | 8,621 |
| 28 Aug 2020 | GBX | 163 | 163 | 158 | 163 | 163 | 0.0 (0.0%) | 10,664 |
| 27 Aug 2020 | GBX | 164 | 164 | 151.36 | 163 | 163 | -1 (-0.61%) | 11,199 |
| 26 Aug 2020 | GBX | 166 | 166 | 158.5 | 164 | 164 | -4 (-2.38%) | 72,273 |
| 25 Aug 2020 | GBX | 168 | 168 | 163 | 168 | 168 | 0.0 (0.0%) | 38,099 |
| 24 Aug 2020 | GBX | 160 | 169 | 160 | 168 | 168 | +8 (+5%) | 43,501 |
| 21 Aug 2020 | GBX | 153.25 | 170 | 153.25 | 160 | 160 | +8.5 (+5.61%) | 31,057 |
| 20 Aug 2020 | GBX | 154.5 | 160 | 151.5 | 151.5 | 151.5 | -5.5 (-3.50%) | 14,446 |
| 19 Aug 2020 | GBX | 154.5 | 157 | 152.5 | 157 | 157 | +2.5 (+1.62%) | 36,845 |
| 18 Aug 2020 | GBX | 154.5 | 157 | 154.25 | 154.5 | 154.5 | -1.5 (-0.96%) | 121,845 |
| 17 Aug 2020 | GBX | 156 | 160 | 151.655 | 156 | 156 | +1 (+0.65%) | 85,544 |
