| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | GBX | 166.15 | 166.15 | 150 | 155 | 155 | -11.5 (-6.91%) | 69,558 |
| 13 Aug 2020 | GBX | 166.5 | 166.985 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 94,023 |
| 12 Aug 2020 | GBX | 166.5 | 167.5 | 163.14 | 166.5 | 166.5 | 0.0 (0.0%) | 125,914 |
| 11 Aug 2020 | GBX | 166.5 | 168.46 | 163.3 | 166.5 | 166.5 | 0.0 (0.0%) | 68,416 |
| 10 Aug 2020 | GBX | 165.5 | 170 | 163.5 | 166.5 | 166.5 | +4.5 (+2.78%) | 189,121 |
| 7 Aug 2020 | GBX | 152.5 | 168.44 | 150 | 162 | 162 | +9.5 (+6.23%) | 322,677 |
| 6 Aug 2020 | GBX | 149.5 | 155 | 146.14 | 152.5 | 152.5 | +3 (+2.01%) | 46,767 |
| 5 Aug 2020 | GBX | 152.5 | 155 | 146 | 149.5 | 149.5 | -3 (-1.97%) | 75,828 |
| 4 Aug 2020 | GBX | 156 | 156.244 | 142 | 152.5 | 152.5 | -3.5 (-2.24%) | 126,179 |
| 3 Aug 2020 | GBX | 147.49 | 170 | 147.49 | 156 | 156 | +12.5 (+8.71%) | 412,183 |
| 31 Jul 2020 | GBX | 143.5 | 145.75 | 142.1 | 143.5 | 143.5 | 0.0 (0.0%) | 12,054 |
| 30 Jul 2020 | GBX | 142.5 | 146 | 141.055 | 143.5 | 143.5 | +1 (+0.70%) | 99,404 |
| 29 Jul 2020 | GBX | 138.5 | 148 | 137 | 142.5 | 142.5 | +4 (+2.89%) | 66,183 |
| 28 Jul 2020 | GBX | 138.5 | 138.75 | 137.075 | 138.5 | 138.5 | 0.0 (0.0%) | 18,748 |
| 27 Jul 2020 | GBX | 138.5 | 138.6 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 104,040 |
| 24 Jul 2020 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 19,915 |
| 23 Jul 2020 | GBX | 138.5 | 139.4 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 22,631 |
| 22 Jul 2020 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -1 (-0.72%) | 110,252 |
| 21 Jul 2020 | GBX | 141.5 | 141.5 | 134 | 139.5 | 139.5 | -2 (-1.41%) | 67,559 |
| 20 Jul 2020 | GBX | 141.5 | 150 | 139 | 141.5 | 141.5 | 0.0 (0.0%) | 332,713 |
| 17 Jul 2020 | GBX | 141.5 | 151 | 140 | 141.5 | 141.5 | 0.0 (0.0%) | 96,971 |
| 16 Jul 2020 | GBX | 138.5 | 143.25 | 130.55 | 141.5 | 141.5 | +3 (+2.17%) | 266,112 |
| 15 Jul 2020 | GBX | 138.5 | 138.5 | 125.22 | 138.5 | 138.5 | -3.5 (-2.46%) | 51,188 |
| 14 Jul 2020 | GBX | 147 | 147 | 136.55 | 142 | 142 | -6.5 (-4.38%) | 71,121 |
| 13 Jul 2020 | GBX | 147.5 | 148.5 | 145.55 | 148.5 | 148.5 | 0.0 (0.0%) | 37,075 |
| 10 Jul 2020 | GBX | 148.5 | 149 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 64,879 |
| 9 Jul 2020 | GBX | 148.5 | 148.5 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 108,569 |
| 8 Jul 2020 | GBX | 148.5 | 148.5 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 13,077 |
| 7 Jul 2020 | GBX | 149 | 149.5 | 146 | 148.5 | 148.5 | -0.5 (-0.34%) | 443,670 |
| 6 Jul 2020 | GBX | 149.5 | 149.93 | 147 | 149 | 149 | -0.5 (-0.33%) | 54,439 |
