| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | GBX | 149 | 150 | 149 | 149.5 | 149.5 | +0.5 (+0.34%) | 110,831 |
| 2 Jul 2020 | GBX | 150 | 150 | 144 | 149 | 149 | -1 (-0.67%) | 164,347 |
| 1 Jul 2020 | GBX | 151 | 152.2897 | 144 | 150 | 150 | -1 (-0.66%) | 128,753 |
| 30 Jun 2020 | GBX | 152.04 | 152.04 | 149.5 | 151 | 151 | -2 (-1.31%) | 58,746 |
| 29 Jun 2020 | GBX | 163 | 163 | 150 | 153 | 153 | -23 (-13.07%) | 681,686 |
| 26 Jun 2020 | GBX | 175 | 179.95 | 171.55 | 176 | 176 | +1 (+0.57%) | 6,525 |
| 25 Jun 2020 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 5,985 |
| 24 Jun 2020 | GBX | 181.5 | 181.555 | 171.55 | 175 | 175 | -6.5 (-3.58%) | 16,977 |
| 23 Jun 2020 | GBX | 181.5 | 188 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 2,588 |
| 22 Jun 2020 | GBX | 181.5 | 188 | 181.1755 | 181.5 | 181.5 | 0.0 (0.0%) | 3,693 |
| 19 Jun 2020 | GBX | 177.5 | 195 | 175.1 | 181.5 | 181.5 | +4 (+2.25%) | 25,803 |
| 18 Jun 2020 | GBX | 170 | 183 | 170 | 177.5 | 177.5 | +16 (+9.91%) | 31,530 |
| 17 Jun 2020 | GBX | 161.5 | 165 | 160.255 | 161.5 | 161.5 | 0.0 (0.0%) | 4,714 |
| 16 Jun 2020 | GBX | 161.5 | 163 | 158.51 | 161.5 | 161.5 | 0.0 (0.0%) | 5,179 |
| 15 Jun 2020 | GBX | 162.5 | 164 | 158.14 | 161.5 | 161.5 | -1 (-0.62%) | 14,140 |
| 12 Jun 2020 | GBX | 166.5 | 172.44 | 155 | 162.5 | 162.5 | -4 (-2.40%) | 6,661 |
| 11 Jun 2020 | GBX | 166.5 | 172.44 | 160.26 | 166.5 | 166.5 | 0.0 (0.0%) | 9,534 |
| 10 Jun 2020 | GBX | 166.5 | 173 | 166.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 8,295 |
| 9 Jun 2020 | GBX | 161 | 168.44 | 155.55 | 165 | 165 | +1.5 (+0.92%) | 50,490 |
| 8 Jun 2020 | GBX | 166 | 169 | 160 | 163.5 | 163.5 | -2.5 (-1.51%) | 53,261 |
| 5 Jun 2020 | GBX | 170 | 174.22 | 161.76 | 166 | 166 | -4 (-2.35%) | 6,128 |
| 4 Jun 2020 | GBX | 170 | 174.22 | 165.25 | 170 | 170 | 0.0 (0.0%) | 6,610 |
| 3 Jun 2020 | GBX | 171 | 174.22 | 165 | 170 | 170 | -1 (-0.58%) | 6,219 |
| 2 Jun 2020 | GBX | 171 | 174.22 | 167 | 171 | 171 | 0.0 (0.0%) | 10,289 |
| 1 Jun 2020 | GBX | 175.5 | 175.99 | 169 | 171 | 171 | -4.5 (-2.56%) | 9,222 |
| 29 May 2020 | GBX | 176 | 176.44 | 170 | 175.5 | 175.5 | -0.5 (-0.28%) | 8,907 |
| 28 May 2020 | GBX | 172 | 182 | 172 | 176 | 176 | +10 (+6.02%) | 39,728 |
| 27 May 2020 | GBX | 161 | 166 | 161 | 166 | 166 | +5 (+3.11%) | 14,942 |
| 26 May 2020 | GBX | 161 | 164 | 158.6 | 161 | 161 | 0.0 (0.0%) | 7,156 |
| 22 May 2020 | GBX | 165 | 165 | 155 | 161 | 161 | -9 (-5.29%) | 35,155 |
