| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | GBX | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 2,638 |
| 20 May 2020 | GBX | 170 | 174.44 | 165 | 170 | 170 | 0.0 (0.0%) | 9,262 |
| 19 May 2020 | GBX | 160 | 174.44 | 160 | 170 | 170 | +10.5 (+6.58%) | 14,742 |
| 18 May 2020 | GBX | 155 | 164 | 152.055 | 159.5 | 159.5 | +4.5 (+2.90%) | 41,794 |
| 15 May 2020 | GBX | 155 | 159 | 150.2 | 155 | 155 | 0.0 (0.0%) | 4,517 |
| 14 May 2020 | GBX | 162.5 | 163.44 | 148 | 155 | 155 | -6 (-3.73%) | 112,896 |
| 13 May 2020 | GBX | 164 | 167 | 161 | 161 | 161 | -3 (-1.83%) | 15,647 |
| 12 May 2020 | GBX | 167.44 | 167.44 | 161 | 164 | 164 | -4 (-2.38%) | 47,189 |
| 11 May 2020 | GBX | 168 | 168 | 161 | 168 | 168 | 0.0 (0.0%) | 7,458 |
| 7 May 2020 | GBX | 168 | 168 | 161 | 168 | 168 | 0.0 (0.0%) | 43,694 |
| 6 May 2020 | GBX | 168 | 175 | 161 | 168 | 168 | 0.0 (0.0%) | 3,415 |
| 5 May 2020 | GBX | 168 | 175 | 161 | 168 | 168 | 0.0 (0.0%) | 16,346 |
| 4 May 2020 | GBX | 168 | 175 | 161 | 168 | 168 | 0.0 (0.0%) | 24,910 |
| 1 May 2020 | GBX | 175.25 | 175.25 | 158 | 168 | 168 | -13.5 (-7.44%) | 43,131 |
| 30 Apr 2020 | GBX | 188.44 | 188.44 | 175 | 181.5 | 181.5 | -7 (-3.71%) | 39,121 |
| 29 Apr 2020 | GBX | 190 | 192.1 | 182 | 188.5 | 188.5 | -1.5 (-0.79%) | 15,296 |
| 28 Apr 2020 | GBX | 190 | 191.4 | 188.6 | 190 | 190 | 0.0 (0.0%) | 3,805 |
| 27 Apr 2020 | GBX | 190 | 194 | 185.11 | 190 | 190 | 0.0 (0.0%) | 8,656 |
| 24 Apr 2020 | GBX | 185 | 195 | 185 | 190 | 190 | +12.5 (+7.04%) | 12,630 |
| 23 Apr 2020 | GBX | 177.5 | 185 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 12,288 |
| 22 Apr 2020 | GBX | 177.5 | 181.25 | 170.3 | 177.5 | 177.5 | 0.0 (0.0%) | 9,368 |
| 21 Apr 2020 | GBX | 176.5 | 185 | 174.15 | 177.5 | 177.5 | +1 (+0.57%) | 8,847 |
| 20 Apr 2020 | GBX | 176.5 | 182 | 173.055 | 176.5 | 176.5 | 0.0 (0.0%) | 7,426 |
| 17 Apr 2020 | GBX | 176.5 | 179.44 | 170 | 176.5 | 176.5 | 0.0 (0.0%) | 20,822 |
| 16 Apr 2020 | GBX | 176.5 | 179.44 | 172.055 | 176.5 | 176.5 | 0.0 (0.0%) | 12,109 |
| 15 Apr 2020 | GBX | 193.5 | 195 | 170 | 176.5 | 176.5 | -17 (-8.79%) | 64,931 |
| 14 Apr 2020 | GBX | 162.5 | 200 | 161.055 | 193.5 | 193.5 | +28.5 (+17.27%) | 118,649 |
| 9 Apr 2020 | GBX | 147.5 | 170 | 147.5 | 165 | 165 | +20 (+13.79%) | 93,273 |
| 8 Apr 2020 | GBX | 144 | 150 | 142.55 | 145 | 145 | -2 (-1.36%) | 13,912 |
| 7 Apr 2020 | GBX | 134.5 | 148 | 131.14 | 147 | 147 | +13.5 (+10.11%) | 42,601 |
