| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | GBX | 125 | 136.86 | 125 | 133.5 | 133.5 | +10 (+8.10%) | 14,649 |
| 3 Apr 2020 | GBX | 123.5 | 125 | 122 | 123.5 | 123.5 | +1 (+0.82%) | 105,306 |
| 2 Apr 2020 | GBX | 125.1 | 125.1 | 116.08 | 122.5 | 122.5 | -6.5 (-5.04%) | 27,425 |
| 1 Apr 2020 | GBX | 139.45 | 139.45 | 127 | 129 | 129 | -13.5 (-9.47%) | 17,720 |
| 31 Mar 2020 | GBX | 142.5 | 144.75 | 139.25 | 142.5 | 142.5 | 0.0 (0.0%) | 9,963 |
| 30 Mar 2020 | GBX | 145 | 145 | 142 | 142.5 | 142.5 | -2.5 (-1.72%) | 7,110 |
| 27 Mar 2020 | GBX | 145 | 147 | 142 | 145 | 145 | 0.0 (0.0%) | 75,187 |
| 26 Mar 2020 | GBX | 145.5 | 148 | 140 | 145 | 145 | 0.0 (0.0%) | 30,913 |
| 25 Mar 2020 | GBX | 136.5 | 146.92 | 136.5 | 145 | 145 | +8.5 (+6.23%) | 143,198 |
| 24 Mar 2020 | GBX | 139 | 139 | 135 | 136.5 | 136.5 | -3 (-2.15%) | 10,319 |
| 23 Mar 2020 | GBX | 142 | 142 | 136 | 139.5 | 139.5 | -3.5 (-2.45%) | 11,797 |
| 20 Mar 2020 | GBX | 143 | 147 | 139 | 143 | 143 | +0.5 (+0.35%) | 58,411 |
| 19 Mar 2020 | GBX | 142 | 143.75 | 140 | 142.5 | 142.5 | +0.5 (+0.35%) | 15,048 |
| 18 Mar 2020 | GBX | 154 | 154 | 139 | 142 | 142 | -14 (-8.97%) | 61,720 |
| 17 Mar 2020 | GBX | 164.5 | 166.9 | 150.5 | 156 | 156 | -8.5 (-5.17%) | 29,678 |
| 16 Mar 2020 | GBX | 175 | 175 | 162 | 164.5 | 164.5 | -14.5 (-8.10%) | 20,978 |
| 13 Mar 2020 | GBX | 169 | 182.5 | 167 | 179 | 179 | +10 (+5.92%) | 99,967 |
| 12 Mar 2020 | GBX | 175.5 | 175.5 | 167 | 169 | 169 | -9 (-5.06%) | 24,515 |
| 11 Mar 2020 | GBX | 178 | 178 | 176 | 178 | 178 | -1 (-0.56%) | 16,762 |
| 10 Mar 2020 | GBX | 173 | 183.5 | 170.5 | 179 | 179 | +6.5 (+3.77%) | 70,690 |
| 9 Mar 2020 | GBX | 184.5 | 187.86 | 163 | 172.5 | 172.5 | -22 (-11.31%) | 41,669 |
| 6 Mar 2020 | GBX | 197.5 | 198 | 190 | 194.5 | 194.5 | -3 (-1.52%) | 13,760 |
| 5 Mar 2020 | GBX | 211.7 | 211.7 | 193 | 197.5 | 197.5 | -10.5 (-5.05%) | 28,796 |
| 4 Mar 2020 | GBX | 208 | 215 | 208 | 208 | 208 | +2.5 (+1.22%) | 49,576 |
| 3 Mar 2020 | GBX | 197.5 | 208.5 | 196.5 | 205.5 | 205.5 | +8 (+4.05%) | 51,397 |
| 2 Mar 2020 | GBX | 207.5 | 214 | 195 | 197.5 | 197.5 | -10 (-4.82%) | 74,446 |
| 28 Feb 2020 | GBX | 216 | 216 | 200.06 | 207.5 | 207.5 | -14 (-6.32%) | 100,492 |
| 27 Feb 2020 | GBX | 225 | 225 | 218 | 221.5 | 221.5 | -4 (-1.77%) | 20,609 |
| 26 Feb 2020 | GBX | 240 | 240 | 210 | 225.5 | 225.5 | -16 (-6.63%) | 143,198 |
| 25 Feb 2020 | GBX | 249.45 | 249.45 | 240 | 241.5 | 241.5 | -10 (-3.98%) | 15,019 |
