| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | GBX | 255 | 255 | 246 | 251.5 | 251.5 | -5.5 (-2.14%) | 16,979 |
| 21 Feb 2020 | GBX | 253 | 257 | 252.155 | 257 | 257 | +4 (+1.58%) | 10,867 |
| 20 Feb 2020 | GBX | 248.5 | 254.8 | 248.5 | 253 | 253 | +5.5 (+2.22%) | 27,300 |
| 19 Feb 2020 | GBX | 264.12 | 264.12 | 245 | 247.5 | 247.5 | -19.5 (-7.30%) | 255,580 |
| 18 Feb 2020 | GBX | 280 | 281 | 264 | 267 | 267 | -13 (-4.64%) | 37,614 |
| 17 Feb 2020 | GBX | 278 | 284 | 275 | 280 | 280 | +3 (+1.08%) | 50,446 |
| 14 Feb 2020 | GBX | 262.5 | 280 | 262.12 | 277 | 277 | +14.5 (+5.52%) | 32,118 |
| 13 Feb 2020 | GBX | 262.5 | 264.45 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 3,701 |
| 12 Feb 2020 | GBX | 269 | 269 | 260 | 262.5 | 262.5 | -9 (-3.31%) | 30,093 |
| 11 Feb 2020 | GBX | 279 | 280 | 270 | 271.5 | 271.5 | -7.5 (-2.69%) | 30,148 |
| 10 Feb 2020 | GBX | 279 | 281 | 277.5 | 279 | 279 | 0.0 (0.0%) | 21,230 |
| 7 Feb 2020 | GBX | 280.5 | 295.9 | 275 | 279 | 279 | -1.5 (-0.53%) | 109,622 |
| 6 Feb 2020 | GBX | 263.5 | 282.3 | 263.1 | 280.5 | 280.5 | +17 (+6.45%) | 183,086 |
| 5 Feb 2020 | GBX | 246 | 266 | 244.55 | 263.5 | 263.5 | +17.5 (+7.11%) | 82,477 |
| 4 Feb 2020 | GBX | 248.5 | 255 | 235.1 | 246 | 246 | -2 (-0.81%) | 165,137 |
| 3 Feb 2020 | GBX | 241.9 | 254.9999 | 241.9 | 248 | 248 | +10 (+4.20%) | 24,378 |
| 31 Jan 2020 | GBX | 232 | 242 | 227 | 238 | 238 | +6 (+2.59%) | 67,170 |
| 30 Jan 2020 | GBX | 240 | 244 | 227 | 232 | 232 | -8 (-3.33%) | 13,544 |
| 29 Jan 2020 | GBX | 247.5 | 248 | 240 | 240 | 240 | -12 (-4.76%) | 13,197 |
| 28 Jan 2020 | GBX | 253 | 253 | 245 | 252 | 252 | -2 (-0.79%) | 10,559 |
| 27 Jan 2020 | GBX | 254 | 254 | 249 | 254 | 254 | 0.0 (0.0%) | 12,023 |
| 24 Jan 2020 | GBX | 248.5 | 258.6 | 245 | 254 | 254 | +1 (+0.40%) | 19,026 |
| 23 Jan 2020 | GBX | 246.5 | 253 | 245 | 253 | 253 | +5 (+2.02%) | 6,817 |
| 22 Jan 2020 | GBX | 238 | 250 | 238 | 248 | 248 | +10 (+4.20%) | 32,511 |
| 21 Jan 2020 | GBX | 236 | 242 | 234 | 238 | 238 | +2 (+0.85%) | 9,239 |
| 20 Jan 2020 | GBX | 233 | 240 | 232 | 236 | 236 | +3 (+1.29%) | 13,630 |
| 17 Jan 2020 | GBX | 229 | 237 | 227 | 233 | 233 | +4 (+1.75%) | 23,376 |
| 16 Jan 2020 | GBX | 238 | 239.9 | 221 | 229 | 229 | -9 (-3.78%) | 24,828 |
| 15 Jan 2020 | GBX | 236.5 | 245 | 231 | 238 | 238 | +1.5 (+0.63%) | 35,500 |
| 14 Jan 2020 | GBX | 231.5 | 237.9 | 228.16 | 236.5 | 236.5 | +5 (+2.16%) | 15,865 |
