| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | GBX | 246.5 | 253 | 228.14 | 231.5 | 231.5 | -15 (-6.09%) | 76,278 |
| 10 Jan 2020 | GBX | 235 | 250 | 235 | 246.5 | 246.5 | +18.5 (+8.11%) | 70,314 |
| 9 Jan 2020 | GBX | 225.5 | 235 | 224.255 | 228 | 228 | +2.5 (+1.11%) | 45,322 |
| 8 Jan 2020 | GBX | 223.358 | 237.5 | 223.358 | 225.5 | 225.5 | +3 (+1.35%) | 90,624 |
| 7 Jan 2020 | GBX | 212.5 | 225 | 204.5 | 222.5 | 222.5 | +7.5 (+3.49%) | 157,132 |
| 6 Jan 2020 | GBX | 230.55 | 230.55 | 210 | 215 | 215 | -21 (-8.90%) | 145,656 |
| 3 Jan 2020 | GBX | 246 | 246 | 220 | 236 | 236 | -13 (-5.22%) | 177,585 |
| 2 Jan 2020 | GBX | 263.5 | 264.75 | 245 | 249 | 249 | -14.5 (-5.50%) | 55,031 |
| 31 Dec 2019 | GBX | 249.98 | 273 | 249.98 | 263.5 | 263.5 | +14.5 (+5.82%) | 128,980 |
| 30 Dec 2019 | GBX | 239 | 250 | 239 | 249 | 249 | +11.5 (+4.84%) | 20,097 |
| 27 Dec 2019 | GBX | 231 | 243 | 231 | 237.5 | 237.5 | +6.5 (+2.81%) | 23,576 |
| 24 Dec 2019 | GBX | 231 | 235 | 231 | 231 | 231 | +1.5 (+0.65%) | 5,831 |
| 23 Dec 2019 | GBX | 227.5 | 234 | 225.18 | 229.5 | 229.5 | +2 (+0.88%) | 15,701 |
| 20 Dec 2019 | GBX | 210 | 238 | 207.118 | 227.5 | 227.5 | +19 (+9.11%) | 108,936 |
| 19 Dec 2019 | GBX | 208.5 | 212 | 205.14 | 208.5 | 208.5 | 0.0 (0.0%) | 35,362 |
| 18 Dec 2019 | GBX | 208.5 | 212 | 206.47 | 208.5 | 208.5 | 0.0 (0.0%) | 15,020 |
| 17 Dec 2019 | GBX | 211 | 212.172 | 205 | 208.5 | 208.5 | -2.5 (-1.18%) | 47,952 |
| 16 Dec 2019 | GBX | 188.96 | 218 | 188.96 | 211 | 211 | +36 (+20.57%) | 216,583 |
| 13 Dec 2019 | GBX | 177.5 | 180.9394 | 170.0808 | 175 | 175 | -2.5 (-1.41%) | 380,958 |
| 12 Dec 2019 | GBX | 178.5 | 180.3 | 175.14 | 177.5 | 177.5 | -3 (-1.66%) | 3,054 |
| 11 Dec 2019 | GBX | 180.5 | 183 | 177.14 | 180.5 | 180.5 | 0.0 (0.0%) | 3,695 |
| 10 Dec 2019 | GBX | 180.5 | 186 | 177 | 180.5 | 180.5 | 0.0 (0.0%) | 39,559 |
| 9 Dec 2019 | GBX | 182 | 183.96 | 180 | 180.5 | 180.5 | -1.5 (-0.82%) | 23,231 |
| 6 Dec 2019 | GBX | 180.5 | 185 | 180.5 | 182 | 182 | +1.5 (+0.83%) | 31,103 |
| 5 Dec 2019 | GBX | 173 | 184.4 | 169.6601 | 180.5 | 180.5 | +7 (+4.03%) | 65,434 |
| 4 Dec 2019 | GBX | 173.5 | 175.75 | 171 | 173.5 | 173.5 | 0.0 (0.0%) | 35,884 |
| 3 Dec 2019 | GBX | 161.55 | 174.8 | 161.55 | 173.5 | 173.5 | +12 (+7.43%) | 21,546 |
| 2 Dec 2019 | GBX | 161.5 | 165 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 10,643 |
| 29 Nov 2019 | GBX | 161.5 | 163.95 | 159 | 161.5 | 161.5 | 0.0 (0.0%) | 23,312 |
| 28 Nov 2019 | GBX | 155 | 164.25 | 155 | 161.5 | 161.5 | +8 (+5.21%) | 58,110 |
