| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | GBX | 280 | 280 | 273 | 280 | 280 | 0.0 (0.0%) | 35,457 |
| 16 Nov 2022 | GBX | 280 | 281 | 270.5772 | 280 | 280 | 0.0 (0.0%) | 40,880 |
| 15 Nov 2022 | GBX | 280 | 290 | 270 | 280 | 280 | -2.5 (-0.88%) | 20,294 |
| 14 Nov 2022 | GBX | 282.5 | 289.25 | 275.75 | 282.5 | 282.5 | 0.0 (0.0%) | 45,338 |
| 11 Nov 2022 | GBX | 280 | 288 | 278 | 282.5 | 282.5 | +2.5 (+0.89%) | 146,772 |
| 10 Nov 2022 | GBX | 282.5 | 282.74 | 270 | 280 | 280 | -1 (-0.36%) | 86,310 |
| 9 Nov 2022 | GBX | 282.5 | 287 | 270 | 281 | 281 | +1 (+0.36%) | 121,058 |
| 8 Nov 2022 | GBX | 267.5 | 284.25 | 266.6 | 280 | 280 | +12.5 (+4.67%) | 142,084 |
| 7 Nov 2022 | GBX | 270 | 275 | 264 | 267.5 | 267.5 | -2.5 (-0.93%) | 63,732 |
| 4 Nov 2022 | GBX | 270 | 275 | 265 | 270 | 270 | 0.0 (0.0%) | 76,616 |
| 3 Nov 2022 | GBX | 275 | 275 | 257 | 270 | 270 | -5 (-1.82%) | 106,106 |
| 2 Nov 2022 | GBX | 275 | 280 | 270.2 | 275 | 275 | 0.0 (0.0%) | 37,020 |
| 1 Nov 2022 | GBX | 277.5 | 285 | 270 | 275 | 275 | -2.5 (-0.90%) | 104,326 |
| 31 Oct 2022 | GBX | 265 | 285 | 260 | 277.5 | 277.5 | +12.5 (+4.72%) | 190,641 |
| 28 Oct 2022 | GBX | 265 | 270 | 260 | 265 | 265 | 0.0 (0.0%) | 113,001 |
| 27 Oct 2022 | GBX | 252.5 | 268.9999 | 245 | 265 | 265 | +12.5 (+4.95%) | 305,606 |
| 26 Oct 2022 | GBX | 252.5 | 260 | 246 | 252.5 | 252.5 | 0.0 (0.0%) | 20,770 |
| 25 Oct 2022 | GBX | 257.5 | 258 | 250 | 252.5 | 252.5 | +2.5 (+1%) | 56,752 |
| 24 Oct 2022 | GBX | 257.5 | 265 | 250 | 250 | 250 | -7.5 (-2.91%) | 14,783 |
| 21 Oct 2022 | GBX | 257.5 | 265 | 252.35 | 257.5 | 257.5 | 0.0 (0.0%) | 6,319 |
| 20 Oct 2022 | GBX | 257.5 | 265 | 251 | 257.5 | 257.5 | 0.0 (0.0%) | 6,798 |
| 19 Oct 2022 | GBX | 257.5 | 265 | 251.35 | 257.5 | 257.5 | 0.0 (0.0%) | 11,793 |
| 18 Oct 2022 | GBX | 257.5 | 265 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 32,394 |
| 17 Oct 2022 | GBX | 257.5 | 265 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 7,542 |
| 14 Oct 2022 | GBX | 247.5 | 265 | 246.25 | 257.5 | 257.5 | +10 (+4.04%) | 19,125 |
| 13 Oct 2022 | GBX | 245 | 260 | 240.7001 | 247.5 | 247.5 | +2.5 (+1.02%) | 58,955 |
| 12 Oct 2022 | GBX | 257.5 | 260 | 240.2 | 245 | 245 | -12.5 (-4.85%) | 76,182 |
| 11 Oct 2022 | GBX | 257.5 | 264 | 253.15 | 257.5 | 257.5 | 0.0 (0.0%) | 43,816 |
| 10 Oct 2022 | GBX | 265 | 270 | 250 | 257.5 | 257.5 | -7.5 (-2.83%) | 55,436 |
| 7 Oct 2022 | GBX | 265 | 270 | 260 | 265 | 265 | +2.5 (+0.95%) | 21,263 |
